代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000611ST天首3.390.000.00%3.393.403.403.381672手57万56.010.05%3.38亿3.19亿
000726鲁泰A7.46-0.04-0.53%7.507.517.517.4425868手1932万9.340.46%8.58亿5.61亿
000850华茂股份4.07+0.03+0.74%4.044.054.094.0330048手1220万2231.770.32%9.44亿9.43亿
000955欣龙控股8.450.000.00%8.458.498.538.4221483手1820万26.240.40%5.38亿5.38亿
000982*ST中绒1.19-0.01-0.83%1.201.211.221.1867792手811万-2.360.16%42.62亿42.62亿
002042华孚时尚7.10+0.06+0.85%7.047.087.207.00108957手7768万-77.800.72%15.19亿15.18亿
002083孚日股份5.09-0.03-0.59%5.125.125.145.0936647手1876万18.110.42%9.08亿8.74亿
002087新野纺织4.42+0.02+0.45%4.404.434.474.36336832手14883万14.944.13%8.17亿8.16亿
002144宏达高科11.87-0.06-0.50%11.9311.9312.1211.8321010手2513万27.221.50%1.77亿1.40亿
002193如意集团6.98+0.01+0.14%6.976.967.106.956522手458万141.610.25%2.62亿2.61亿
002293罗莱生活12.80-0.20-1.54%13.0013.3113.3112.5244747手5739万19.270.58%8.28亿7.76亿
002327富安娜8.15-0.01-0.12%8.168.178.228.0835619手2905万12.820.70%8.43亿5.10亿
002394联发股份10.580.000.00%10.5810.6110.6610.5213330手1413万7.280.41%3.33亿3.23亿
002397梦洁股份5.74-0.01-0.17%5.755.725.855.64114563手6574万90.572.37%7.58亿4.83亿
002516旷达科技3.98-0.02-0.50%4.004.014.063.9733038手1319万33.290.35%14.71亿9.36亿
300577开润股份33.39-1.49-4.27%34.8834.3734.8133.1021254手7205万41.122.04%2.17亿1.04亿
300658延江股份38.34+0.54+1.43%37.8037.7738.7537.6020985手8028万17.002.36%1.52亿0.89亿
300819聚杰微纤48.48-2.12-4.19%50.6050.1952.1547.7760488手29654万121.5924.32%0.99亿0.25亿
300877金春股份72.60+1.65+2.33%70.9571.8573.5070.7123993手17317万37.668.43%1.20亿0.28亿
600156华升股份4.84-0.04-0.82%4.884.874.934.8319990手976万-100.090.50%4.02亿4.02亿
600220江苏阳光2.28-0.01-0.44%2.292.292.302.2766646手1520万-2160.350.37%17.83亿17.83亿
600232金鹰股份5.81+0.06+1.04%5.755.775.865.755542手323万67.080.15%3.65亿3.65亿
600370三房巷3.35+0.03+0.90%3.323.323.363.3114836手494万257.320.19%36.57亿7.97亿
600448华纺股份4.51+0.07+1.58%4.444.474.554.38214636手9567万178.413.48%6.30亿6.18亿
600493凤竹纺织6.62-0.06-0.90%6.686.686.726.5816970手1126万104.020.62%2.72亿2.72亿
600630龙头股份6.69+0.13+1.98%6.566.546.756.5420247手1349万-27.460.48%4.25亿4.25亿
600689上海三毛7.93+0.07+0.89%7.867.897.987.835449手432万-247.770.36%2.01亿1.52亿
600987航民股份5.63-0.04-0.71%5.675.645.665.5930143手1694万9.540.33%10.81亿9.21亿
601339百隆东方5.07+0.07+1.40%5.005.055.255.00319415手16348万36.292.13%15.00亿15.00亿
601599鹿港文化3.040.000.00%3.043.053.083.039876手301万-1.310.11%8.93亿8.93亿
603055台华新材9.05+0.05+0.56%9.008.979.078.9521384手1927万68.840.28%7.74亿7.74亿
603238诺邦股份37.30-0.33-0.88%37.6337.9438.1337.223117手1175万27.910.26%1.24亿1.20亿
603365水星家纺14.640.000.00%14.6414.6114.7414.612238手328万14.140.25%2.67亿0.89亿
603558健盛集团10.00-0.25-2.44%10.2510.1810.239.9616409手1650万22.570.39%4.16亿4.16亿
603665康隆达27.46+0.11+0.40%27.3527.3427.8426.8914542手4004万85.300.98%1.48亿1.48亿
603889新澳股份5.28-0.02-0.38%5.305.305.325.258925手472万26.440.17%5.12亿5.12亿
605003众望布艺32.13+0.31+0.97%31.8232.4032.8031.9010876手3517万19.924.94%0.88亿0.22亿
pop up description layer