代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000568泸州老窖88.89+1.38+1.58%87.5186.9989.6886.77152095手134672万30.501.04%14.65亿14.60亿
000596古井贡酒115.34+1.56+1.37%113.78112.90115.87112.8022485手25770万28.320.59%5.04亿3.84亿
000729燕京啤酒6.10-0.02-0.33%6.126.136.146.08118203手7210万93.170.47%28.19亿25.09亿
000752*ST西发4.01+0.02+0.50%3.993.984.013.9811469手459万-2.420.43%2.64亿2.64亿
000799酒鬼酒31.22-0.11-0.35%31.3331.3731.8430.80150760手47336万38.424.64%3.25亿3.25亿
000848承德露露7.79-0.01-0.13%7.807.807.817.7460186手4675万18.050.62%9.79亿9.78亿
000858五粮液131.55+2.29+1.77%129.26127.50132.14127.50412754手539086万34.301.09%38.82亿37.96亿
000860顺鑫农业51.36+2.16+4.39%49.2049.5051.5849.39131265手66658万41.821.77%7.42亿7.42亿
000869张裕A29.99+0.17+0.57%29.8229.8330.0129.6612579手3759万20.350.28%6.85亿4.53亿
000929兰州黄河7.57+0.05+0.66%7.527.527.657.5018893手1427万-106.061.02%1.86亿1.86亿
002304洋河股份105.29+0.76+0.73%104.53104.80106.24104.5564860手68378万18.320.52%15.07亿12.48亿
002461珠江啤酒6.27-0.03-0.48%6.306.256.306.2134563手2163万32.850.25%22.13亿13.60亿
002568百润股份19.62+0.88+4.70%18.7418.8019.7018.6353430手10290万56.101.53%5.20亿3.49亿
002646青青稞酒12.13+0.02+0.17%12.1112.1012.1912.0915579手1891万130.080.35%4.50亿4.50亿
600059古越龙山8.82-0.07-0.79%8.898.858.888.7361214手5386万42.000.76%8.09亿8.09亿
600084*ST中葡2.35-0.03-1.26%2.382.382.402.3447371手1118万-24.290.42%11.24亿11.24亿
600132重庆啤酒42.25+0.34+0.81%41.9141.9143.0041.9113747手5820万47.240.28%4.84亿4.84亿
600189吉林森工4.03+0.03+0.75%4.004.004.053.9535006手1399万38.000.73%7.17亿4.77亿
600197伊力特16.07+0.07+0.44%16.0016.0016.1015.9656497手9058万17.111.28%4.41亿4.41亿
600199金种子酒6.68-0.03-0.45%6.716.686.776.63132344手8858万42.472.38%6.58亿5.56亿
600238ST椰岛8.42-0.03-0.36%8.458.508.508.2110442手869万44.800.23%4.48亿4.45亿
600300维维股份3.32+0.02+0.61%3.303.313.353.28270271手8949万51.621.62%16.72亿16.72亿
600365通葡股份5.02-0.06-1.18%5.085.085.115.0185201手4281万712.462.13%4.00亿4.00亿
600519贵州茅台1099.00+29.48+2.76%1069.521066.001109.981066.0041211手449821万35.050.33%12.56亿12.56亿
600543莫高股份6.72+0.04+0.60%6.686.706.746.6628004手1876万84.510.87%3.21亿3.21亿
600559老白干酒12.55-0.05-0.40%12.6012.4912.6812.49143325手18007万28.651.74%8.97亿8.25亿
600573惠泉啤酒7.18+0.10+1.41%7.087.097.197.0617797手1270万84.740.71%2.50亿2.50亿
600600青岛啤酒49.70+0.24+0.49%49.4649.4750.0849.0273471手36370万38.361.06%13.51亿6.96亿
600616金枫酒业5.520.000.00%5.525.525.555.4832988手1820万-37.400.64%5.15亿5.15亿
600702舍得酒业27.78+0.15+0.54%27.6327.4828.0527.4360860手16915万25.931.85%3.37亿3.30亿
600779水井坊46.59+0.34+0.74%46.2546.1246.6945.7134655手16063万34.930.71%4.89亿4.89亿
600809山西汾酒75.04+2.91+4.03%72.1372.3975.7572.3969736手52034万38.150.81%8.72亿8.66亿
600962国投中鲁8.73+0.07+0.81%8.668.668.778.6616699手1456万501.840.66%2.62亿2.54亿
601579会稽山8.67+0.12+1.40%8.558.538.698.4323262手1996万26.800.58%4.97亿4.00亿
603156养元饮品29.67-0.42-1.40%30.0930.1030.2829.5041282手12260万11.190.65%10.55亿6.39亿
603198迎驾贡酒19.23+0.03+0.16%19.2019.0919.4119.0259438手11427万18.280.74%8.00亿8.00亿
603369今世缘29.09+0.53+1.86%28.5628.5529.2528.50100392手29133万26.700.80%12.55亿12.55亿
603589口子窖60.80+0.60+1.00%60.2060.1961.5059.8550750手30761万21.530.85%6.00亿6.00亿
603711香飘飘33.00-0.27-0.81%33.2733.0533.7832.8122542手7464万35.234.87%4.19亿0.46亿
603779威龙股份14.600.000.00%14.6014.6514.8214.529279手1358万77.450.44%2.30亿2.11亿
603919金徽酒15.08-0.01-0.07%15.0915.0215.1715.0114473手2184万24.940.40%3.90亿3.64亿
pop up description layer