代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000716黑芝麻3.09-0.02-0.64%3.113.103.133.0742687手1318万-114.090.63%7.44亿6.78亿
002053云南能投7.04+0.03+0.43%7.017.057.096.9611746手825万23.800.21%7.61亿5.58亿
002216三全食品27.32+0.09+0.33%27.2327.3727.4526.8470587手19228万32.401.25%7.99亿5.65亿
002329皇氏集团3.94-0.04-1.01%3.983.984.013.9237858手1497万53.580.71%8.38亿5.33亿
002481双塔食品12.76-0.16-1.24%12.9212.8512.9012.6655647手7103万51.130.50%12.43亿11.07亿
002495佳隆股份2.19-0.01-0.45%2.202.202.212.1830017手657万-3914.440.42%9.36亿7.14亿
002507涪陵榨菜47.60+1.00+2.15%46.6047.0047.9146.6557500手27219万53.620.74%7.89亿7.78亿
002570贝因美4.96-0.12-2.36%5.085.085.104.90135207手6717万94.521.32%10.23亿10.22亿
002597金禾实业44.85-0.43-0.95%45.2845.5246.2744.4444072手19834万34.420.79%5.61亿5.59亿
002626金达威36.23+0.83+2.34%35.4036.0036.5835.5347234手16999万31.150.77%6.16亿6.16亿
002650ST加加6.16+0.02+0.33%6.146.136.446.11108203手6750万36.030.94%11.52亿11.52亿
002661克明面业16.26-0.18-1.09%16.4416.5216.5616.2427049手4416万15.010.82%3.35亿3.29亿
002719*ST麦趣7.93+0.01+0.13%7.927.937.987.895152手409万-18.660.32%1.74亿1.62亿
002732燕塘乳业20.36-0.02-0.10%20.3820.3120.6620.126951手1413万29.260.45%1.57亿1.56亿
002770ST科迪1.820.000.00%1.821.801.821.77119571手2145万-9.641.99%10.95亿6.02亿
002820桂发祥10.13-0.19-1.84%10.3210.3210.3710.0911081手1128万52.140.55%2.05亿2.03亿
002847盐津铺子89.95-0.33-0.37%90.2889.8891.2287.6015773手14069万48.161.44%1.29亿1.10亿
002910庄园牧场9.50-0.11-1.14%9.619.619.699.4623042手2194万114.451.80%2.34亿1.28亿
002946新乳业19.47-0.38-1.91%19.8519.7519.8219.0247691手9202万66.402.99%8.54亿1.59亿
002956西麦食品30.07-0.33-1.09%30.4030.1930.4629.2819609手5825万32.742.81%1.60亿0.70亿
300146汤臣倍健22.12-0.08-0.36%22.2022.2422.4021.9266819手14803万-437.090.75%15.81亿8.93亿
300401花园生物13.64+0.03+0.22%13.6113.6713.7513.5526775手3655万28.780.50%5.51亿5.31亿
300765新诺威17.96-0.31-1.70%18.2718.3818.5917.9110976手1992万23.791.05%4.20亿1.05亿
300791仙乐健康87.05-1.60-1.80%88.6587.3390.2086.005979手5241万49.921.78%1.20亿0.34亿
300829金丹科技91.75-2.00-2.13%93.7594.9895.3191.178022手7410万83.512.83%1.13亿0.28亿
300858科拓生物55.02-0.17-0.31%55.1955.2255.8054.583991手2200万46.051.93%0.83亿0.21亿
300898熊猫乳品40.55-0.98-2.36%41.5341.8041.8140.4013295手5414万77.705.03%1.24亿0.26亿
300908仲景食品67.97-2.04-2.91%70.0170.0870.4267.7011109手7599万52.774.69%1.00亿0.24亿
300915海融科技72.90-0.31-0.42%73.2173.3373.8472.704444手3244万51.722.96%0.60亿0.15亿
600073上海梅林8.76-0.07-0.79%8.838.838.858.6960187手5259万19.620.64%9.38亿9.38亿
600186莲花健康2.680.000.00%2.682.702.702.6737867手1014万131.750.27%13.80亿13.80亿
600298安琪酵母55.70+0.40+0.72%55.3055.3656.3854.2661898手34247万36.770.75%8.24亿8.24亿
600305恒顺醋业21.91+0.08+0.37%21.8321.8022.0121.4796948手21145万72.150.97%10.03亿10.03亿
600381青海春天5.51-0.04-0.72%5.555.545.585.4164632手3533万-46.841.10%5.87亿5.87亿
600419天润乳业15.73+0.11+0.70%15.6215.8215.8315.4723830手3731万29.720.89%2.69亿2.69亿
600429三元股份4.35-0.02-0.46%4.374.394.394.3119580手849万-55.610.13%14.98亿14.98亿
600597光明乳业17.67-0.24-1.34%17.9117.9217.9917.5891083手16125万45.080.74%12.24亿12.24亿
600784鲁银投资5.45-0.04-0.73%5.495.515.545.4041059手2239万21.540.72%5.68亿5.68亿
600866星湖科技4.01-0.05-1.23%4.064.064.083.9931785手1275万21.560.44%7.39亿7.22亿
600872中炬高新53.48-3.17-5.60%56.6557.2857.3053.47122674手67205万50.711.54%7.97亿7.97亿
600873梅花生物6.54+0.06+0.93%6.486.536.636.36291724手18981万21.280.95%31.00亿30.87亿
600882妙可蓝多57.07+0.14+0.25%56.9357.5058.6656.5035591手20338万405.700.87%4.09亿4.09亿
600887伊利股份44.49+0.29+0.66%44.2044.4045.0044.20347547手154953万36.930.59%60.83亿59.30亿
600929雪天盐业5.50+0.12+2.23%5.385.465.545.3442913手2337万39.951.27%9.18亿3.37亿
603020爱普股份8.90-0.05-0.56%8.958.989.028.8011292手1006万17.160.35%3.20亿3.20亿
603027千禾味业40.89+0.03+0.07%40.8641.7141.7140.4067321手27677万95.391.02%6.66亿6.62亿
603043广州酒家38.17-0.21-0.55%38.3838.5738.5837.4017148手6501万36.830.42%4.04亿4.04亿
603079圣达生物23.37+0.20+0.86%23.1723.3923.4923.067422手1729万19.730.43%1.71亿1.71亿
603288海天味业176.13-1.06-0.60%177.19177.40178.99175.4337276手66028万93.730.12%32.40亿32.40亿
603299苏盐井神8.71-0.04-0.46%8.758.798.848.37193990手16558万35.663.47%7.74亿5.59亿
603317天味食品59.00-0.99-1.65%59.9960.0060.6658.0121143手12468万97.071.69%6.30亿1.25亿
603696安记食品9.19-0.13-1.39%9.329.359.389.1113289手1222万49.450.57%2.35亿2.35亿
603697有友食品17.00-0.11-0.64%17.1117.2317.2416.8514876手2528万24.431.65%3.05亿0.90亿
603739蔚蓝生物22.44+0.08+0.36%22.3622.3622.5222.166259手1396万33.700.84%1.55亿0.74亿
603755日辰股份63.40-1.01-1.57%64.4164.4265.2160.857020手4377万70.112.05%0.99亿0.34亿
603866桃李面包54.87+0.59+1.09%54.2854.3955.0453.2521303手11558万42.160.31%6.80亿6.80亿
603886元祖股份16.65+0.02+0.12%16.6316.7516.8016.4611044手1834万15.050.46%2.40亿2.40亿
605179一鸣食品16.58-0.21-1.25%16.7916.7316.8816.4422397手3718万44.563.67%4.01亿0.61亿
605338巴比食品36.25-0.31-0.85%36.5636.6736.6735.808838手3194万61.981.43%2.48亿0.62亿
688089嘉必优41.30+0.38+0.93%40.9240.4541.3840.006731手2727万37.921.03%1.20亿0.65亿