代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000716黑芝麻3.83-0.06-1.54%3.893.863.893.8173593手2833万-219.721.11%7.44亿6.62亿
002053云南能投7.77-0.25-3.12%8.028.008.017.7426065手2050万24.730.70%7.61亿3.72亿
002216三全食品34.42+0.72+2.14%33.7033.0535.3233.03160796手55299万47.142.84%7.99亿5.65亿
002329皇氏集团5.84-0.05-0.85%5.895.865.885.8336753手2152万141.450.70%8.38亿5.24亿
002481双塔食品15.36-0.41-2.60%15.7715.5615.6715.3295587手14807万72.830.86%12.43亿11.07亿
002495佳隆股份2.64-0.04-1.49%2.682.662.682.62131024手3476万-819.401.84%9.36亿7.14亿
002507涪陵榨菜43.59+0.07+0.16%43.5243.5044.3042.7267858手29606万49.530.87%7.89亿7.78亿
002570贝因美7.20-0.17-2.31%7.377.277.477.09218927手15863万119.522.14%10.23亿10.22亿
002626金达威36.53-0.82-2.20%37.3536.6637.4736.4073334手27060万39.131.19%6.16亿6.16亿
002650ST加加7.68+0.37+5.06%7.317.687.687.60217020手16661万48.151.88%11.52亿11.52亿
002661克明面业21.12+0.27+1.29%20.8520.9021.5420.7174493手15826万21.742.25%3.35亿3.30亿
002719*ST麦趣7.74-0.08-1.02%7.827.817.817.7212945手1004万-19.640.80%1.74亿1.62亿
002732燕塘乳业25.83-0.38-1.45%26.2126.0126.3125.766112手1588万34.570.39%1.57亿1.56亿
002770ST科迪1.81-0.03-1.63%1.841.831.831.8091429手1662万-6.391.52%10.95亿6.02亿
002820桂发祥11.63-0.08-0.68%11.7111.6511.7111.607890手920万70.350.39%2.05亿2.03亿
002847盐津铺子138.97+3.67+2.71%135.30132.51142.00132.5013993手19360万93.811.26%1.30亿1.11亿
002910庄园牧场10.83-0.39-3.48%11.2211.1811.1810.8039829手4370万91.175.37%1.91亿0.74亿
002946新乳业18.21-0.13-0.71%18.3418.0718.5517.9830002手5485万71.841.88%8.54亿1.59亿
002956西麦食品44.93-0.95-2.07%45.8845.8045.8144.5014670手6607万44.502.10%1.60亿0.70亿
300146汤臣倍健20.85-0.29-1.37%21.1421.0021.1920.7798253手20611万-126.351.10%15.81亿8.93亿
300401花园生物14.80-0.23-1.53%15.0314.9515.1414.7555881手8347万29.491.22%5.51亿4.59亿
300765新诺威22.34-0.41-1.80%22.7522.6722.8922.2529220手6599万29.722.78%4.20亿1.05亿
300791仙乐健康87.40-5.40-5.82%92.8092.3493.9987.4017047手15370万58.825.68%1.20亿0.30亿
300829金丹科技98.49+2.24+2.33%96.2597.38105.6697.3631552手31759万90.3011.15%1.13亿0.28亿
300858科拓生物66.83-2.66-3.83%69.4968.1169.2566.0119521手13256万60.249.46%0.83亿0.21亿
600073上海梅林10.41-0.18-1.70%10.5910.4510.6610.39174947手18385万24.461.87%9.38亿9.38亿
600186莲花健康2.79-0.05-1.76%2.842.832.832.7890664手2539万-130.930.66%13.80亿13.80亿
600298安琪酵母57.48-0.32-0.55%57.8057.0558.3856.9858612手33738万40.970.71%8.24亿8.24亿
600305恒顺醋业20.79-0.06-0.29%20.8520.7821.1220.51116494手24311万63.231.16%10.03亿10.03亿
600381青海春天4.91-0.06-1.21%4.974.944.984.8819103手943万-46.940.33%5.87亿5.87亿
600419天润乳业16.07-0.02-0.12%16.0915.9416.0815.8534583手5520万30.361.29%2.69亿2.69亿
600429三元股份5.30-0.08-1.49%5.385.355.365.2730100手1601万-52.580.20%14.98亿14.98亿
600597光明乳业16.76+0.08+0.48%16.6816.6016.8816.40148086手24686万46.721.21%12.24亿12.24亿
600866星湖科技4.85-0.10-2.02%4.954.934.944.8387156手4260万22.961.21%7.39亿7.22亿
600872中炬高新64.30+0.55+0.86%63.7563.1365.4162.7063145手40618万63.480.79%7.97亿7.97亿
600873梅花生物5.62-0.09-1.58%5.715.645.715.60143348手8106万18.140.46%31.00亿30.87亿
600882妙可蓝多39.29-0.55-1.38%39.8439.9841.1038.6536817手14592万338.140.90%4.09亿4.09亿
600887伊利股份38.63+0.08+0.21%38.5538.5039.3638.32319064手123967万34.110.54%60.83亿59.00亿
600929湖南盐业6.75-0.15-2.17%6.906.846.896.7436738手2505万49.211.09%9.18亿3.37亿
603020爱普股份10.48-0.25-2.33%10.7310.6210.7910.4424061手2549万19.420.75%3.20亿3.20亿
603027千禾味业36.00-0.39-1.07%36.3936.0036.6635.7255808手20205万89.430.85%6.66亿6.60亿
603043广州酒家37.01-0.23-0.62%37.2437.2337.8536.6035973手13411万45.140.89%4.04亿4.04亿
603079圣达生物28.15-0.41-1.44%28.5628.3028.6827.8317121手4849万29.301.00%1.71亿1.71亿
603288海天味业155.73-1.27-0.81%157.00156.17158.30155.2737448手58746万86.180.12%32.40亿32.40亿
603299苏盐井神6.80-0.14-2.02%6.946.906.916.7931653手2167万25.670.57%7.76亿5.59亿
603317天味食品62.78+0.10+0.16%62.6861.2763.9860.5340335手25362万95.753.22%6.01亿1.25亿
603696安记食品12.21-0.07-0.57%12.2812.2012.3312.1126148手3196万74.941.11%2.35亿2.35亿
603697有友食品24.30-0.30-1.22%24.6024.3024.7324.1545502手11110万34.505.06%3.05亿0.90亿
603739蔚蓝生物24.61-0.01-0.04%24.6224.3525.3324.1618505手4593万42.692.49%1.55亿0.74亿
603755日辰股份71.97-0.53-0.73%72.5071.7972.5071.172610手1873万83.150.76%0.99亿0.34亿
603866桃李面包56.21-0.64-1.13%56.8556.9857.1755.8027955手15776万47.950.41%6.80亿6.80亿
603886元祖股份19.17-0.27-1.39%19.4419.1019.3519.0120104手3863万19.360.84%2.40亿2.40亿
pop up description layer