代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002207准油股份5.72+0.12+2.14%5.605.775.775.6013138手748万27.830.55%2.62亿2.38亿
002554惠博普2.28+0.04+1.79%2.242.242.282.2276638手1726万-20.020.91%13.71亿8.46亿
002629ST仁智2.04+0.03+1.49%2.012.022.052.0115611手317万-51.750.45%4.12亿3.44亿
002683宏大爆破32.10+0.58+1.84%31.5231.5032.1231.2462850手19984万66.821.03%7.50亿6.09亿
002828贝肯能源8.54+0.21+2.52%8.338.358.678.3528012手2389万72.851.86%2.01亿1.50亿
300084海默科技3.98+0.14+3.65%3.843.843.993.8471993手2849万-2.952.18%3.85亿3.30亿
300157恒泰艾普3.70+0.14+3.93%3.563.583.823.58162078手6004万-2.242.29%7.12亿7.07亿
300164通源石油3.68+0.04+1.10%3.643.673.743.63128692手4731万-11.452.88%5.14亿4.46亿
300191潜能恒信19.00+0.23+1.23%18.7718.7719.1018.7719092手3617万268.630.92%3.20亿2.07亿
600339中油工程2.78+0.01+0.36%2.772.772.802.75293063手8119万15.230.52%55.83亿55.83亿
600583海油工程4.92+0.02+0.41%4.904.954.984.83277457手13565万29.290.63%44.21亿44.21亿
600871石化油服2.03+0.03+1.50%2.002.002.031.99302183手6071万91.160.22%189.84亿135.69亿
600968海油发展2.40+0.03+1.27%2.372.372.412.37285109手6806万17.141.53%101.65亿18.65亿
601808中海油服17.70+0.10+0.57%17.6017.9117.9717.19170409手29734万33.280.58%47.72亿29.60亿
603619中曼石油9.85+0.20+2.07%9.659.779.939.6686803手8493万-13.132.17%4.00亿4.00亿
603727博迈科16.85+0.07+0.42%16.7816.7016.8616.5313581手2274万43.520.58%2.34亿2.34亿
603979金诚信15.98+0.55+3.56%15.4315.1516.0915.15151902手24015万26.442.60%5.83亿5.83亿