代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业7.22-0.20-2.70%7.427.407.427.1991036手6621万-3692.100.62%18.37亿14.75亿
000506中润资源2.51-0.02-0.79%2.532.552.552.5147731手1207万-45.820.51%9.29亿9.29亿
000603盛达资源14.58-0.33-2.21%14.9114.6814.8714.4560870手8947万39.381.05%6.90亿5.79亿
000688国城矿业11.04-0.11-0.99%11.1511.3011.4211.03226812手25374万193.311.99%11.37亿11.37亿
000758中色股份4.58-0.06-1.29%4.644.644.684.5667926手3135万-8.500.34%19.69亿19.69亿
000975银泰黄金10.29-0.13-1.25%10.4210.2810.3910.21201364手20741万27.581.16%27.77亿17.34亿
002155湖南黄金8.71-0.04-0.46%8.758.668.768.6685301手7427万62.500.71%12.02亿12.02亿
600259广晟有色29.18-0.11-0.38%29.2929.1929.5429.0013770手4035万6624.050.46%3.02亿3.02亿
600311*ST荣华1.73-0.02-1.14%1.751.751.751.7049739手859万-16.460.75%6.66亿6.66亿
600338西藏珠峰8.43-0.38-4.31%8.818.688.688.42140040手11955万10.731.53%9.14亿9.14亿
600489中金黄金9.88-0.09-0.90%9.979.899.959.86181216手17930万229.210.53%48.47亿34.51亿
600497驰宏锌锗3.82-0.01-0.26%3.833.813.853.81108125手4141万43.330.25%50.91亿43.10亿
600547山东黄金25.45-0.13-0.51%25.5825.3525.6625.32160236手40847万59.360.49%43.39亿32.90亿
600711盛屯矿业5.770.000.00%5.775.765.905.73176913手10303万44.620.92%23.14亿19.14亿
600766园城黄金7.68-0.09-1.16%7.777.637.767.5092115手7028万185.034.11%2.24亿2.24亿
600988赤峰黄金17.90-0.77-4.12%18.6718.2818.4217.78595561手107803万56.864.18%16.64亿14.26亿
601020华钰矿业10.05-0.12-1.18%10.1710.2110.3410.0094588手9605万51.621.71%5.55亿5.54亿
601069西部黄金14.19-0.12-0.84%14.3114.1214.2914.1232448手4612万188.150.51%6.36亿6.36亿
601168西部矿业8.48-0.16-1.85%8.648.568.668.42192395手16444万26.380.81%23.83亿23.83亿
601899紫金矿业6.91-0.05-0.72%6.966.877.036.861230504手85436万29.970.63%253.77亿196.40亿
601958金钼股份5.93-0.01-0.17%5.945.955.985.9132865手1952万45.230.10%32.27亿32.27亿
603993洛阳钼业3.92-0.02-0.51%3.943.943.963.91448200手17643万41.160.25%215.99亿176.66亿
pop up description layer