代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电2.57-0.07-2.65%2.642.632.632.55111000手2872万11.550.49%22.87亿22.84亿
000780平庄能源3.14-0.08-2.48%3.223.223.233.1334287手1085万-7.530.34%10.14亿10.14亿
000937冀中能源3.60-0.09-2.44%3.693.683.693.58124872手4517万17.560.43%35.34亿29.07亿
000983西山煤电6.08-0.13-2.09%6.216.226.226.07239490手14655万9.800.76%31.51亿31.51亿
002128露天煤业8.52-0.19-2.18%8.718.688.728.4873106手6267万7.540.45%19.22亿16.34亿
600121郑州煤电2.51-0.07-2.71%2.582.582.652.4980549手2063万50.750.66%12.18亿12.18亿
600123兰花科创6.72-0.16-2.33%6.886.886.886.7184838手5743万7.700.74%11.42亿11.42亿
600157永泰能源1.56-0.05-3.11%1.611.601.611.541374300手21522万-47.021.11%124.26亿124.26亿
600188兖州煤业11.29-0.06-0.53%11.3511.2911.4411.27194068手22018万6.940.66%49.12亿29.60亿
600348阳泉煤业5.38-0.13-2.36%5.515.495.515.36173488手9394万6.020.72%24.05亿24.05亿
600395盘江股份5.30-0.10-1.85%5.405.405.425.2944501手2377万8.440.27%16.55亿16.55亿
600397安源煤业2.56+0.05+1.99%2.512.512.702.51304146手7881万126.673.07%9.90亿9.90亿
600403大有能源3.59-0.10-2.71%3.693.693.703.5815241手552万16.690.06%23.91亿23.91亿
600508上海能源9.26-0.15-1.59%9.419.419.419.2132698手3032万12.400.45%7.23亿7.23亿
600714金瑞矿业6.00-0.20-3.23%6.206.156.255.9813752手836万99.820.48%2.88亿2.88亿
600758红阳能源5.34-0.32-5.65%5.665.555.575.24585274手31442万36.017.45%13.22亿7.86亿
600971恒源煤电5.69-0.19-3.23%5.885.885.885.68132146手7598万5.411.10%12.00亿12.00亿
600985淮北矿业10.25-0.34-3.21%10.5910.5910.6310.2051776手5358万5.820.94%21.72亿5.53亿
601001大同煤业4.36-0.09-2.02%4.454.444.454.3493159手4086万11.410.56%16.74亿16.74亿
601088中国神华19.720.000.00%19.7219.7619.9519.65150308手29790万8.690.09%198.90亿164.91亿
601101昊华能源5.66-0.12-2.08%5.785.745.805.6550231手2867万12.830.42%12.00亿12.00亿
601225陕西煤业9.08-0.09-0.98%9.179.179.189.05191399手17434万8.320.19%100.00亿100.00亿
601666平煤股份3.97-0.09-2.22%4.064.064.073.94155500手6210万9.370.66%23.61亿23.61亿
601699潞安环能7.66-0.15-1.92%7.817.827.847.59124182手9547万8.260.42%29.91亿29.91亿
601898中煤能源4.97-0.08-1.58%5.055.105.124.95150121手7554万14.600.16%132.59亿91.52亿
601918新集能源3.00-0.07-2.28%3.073.063.072.99169220手5125万33.010.65%25.91亿25.91亿
pop up description layer