代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688018乐鑫科技283.00-11.53-3.91%294.53290.00298.76280.6015342手44320万180.528.36%0.80亿0.18亿
688023安恒信息248.00+20.00+8.77%228.00232.56256.00222.0213345手32367万188.778.62%0.74亿0.15亿
688030山石网科60.77+3.99+7.03%56.7856.7062.2056.7071524手42623万81.5419.52%1.80亿0.37亿
688039当虹科技127.40+2.88+2.31%124.52123.50131.30123.0017230手21976万312.9310.46%0.80亿0.16亿
688058宝兰德168.99+10.39+6.55%158.60158.60171.80158.559600手16081万124.6310.55%0.40亿0.09亿
688066航天宏图57.15+1.59+2.86%55.5654.0058.2054.0061233手34520万70.6315.53%1.66亿0.39亿
688078龙软科技55.72-0.08-0.14%55.8055.7057.1255.0120824手11692万89.6712.93%0.71亿0.16亿
688088虹软科技85.39+3.21+3.91%82.1881.0588.6880.6759082手50160万191.7414.67%4.06亿0.40亿
688099晶晨股份76.13-2.07-2.65%78.2078.4079.4975.8245324手35150万135.0811.46%4.11亿0.40亿
688111金山办公227.60+4.40+1.97%223.20216.00243.48216.0028372手65965万371.974.26%4.61亿0.67亿
688118普元信息54.82+1.02+1.90%53.8053.5556.4553.2041316手22657万517.4719.07%0.95亿0.22亿
688168安博通136.45-1.35-0.98%137.80138.38143.50135.5114961手20883万96.4312.89%0.51亿0.12亿
688188柏楚电子163.81-3.09-1.85%166.90166.59167.93163.8016013手26547万68.806.64%1.00亿0.24亿
688258卓易信息132.80+18.60+16.29%114.20113.86136.50112.0039725手50501万359.8620.08%0.87亿0.20亿
688368晶丰明源114.58-2.71-2.31%117.29116.06118.88112.188620手9983万84.416.12%0.62亿0.14亿
688369致远互联76.90+1.43+1.89%75.4775.4079.7175.4027256手21186万60.1915.43%0.77亿0.18亿
pop up description layer