代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688004博汇科技59.77+0.12+0.20%59.6559.2559.9159.251423手848万61.451.11%0.57亿0.13亿
688018乐鑫科技153.80-1.72-1.11%155.52156.66158.00152.664915手7623万85.621.11%0.80亿0.44亿
688023安恒信息245.92+2.92+1.20%243.00244.99248.97241.044055手9922万182.010.79%0.74亿0.52亿
688030山石网科35.75-0.51-1.41%36.2636.4236.5035.724760手1712万282.430.51%1.80亿0.94亿
688039当虹科技72.14-0.59-0.81%72.7372.7474.2571.734212手3054万65.222.39%0.80亿0.18亿
688051佳华科技95.65+0.19+0.20%95.4695.9697.3594.883745手3591万44.932.02%0.77亿0.19亿
688058宝兰德96.52-1.19-1.22%97.7197.7497.7496.101856手1792万93.781.95%0.40亿0.10亿
688060云涌科技110.09+0.21+0.19%109.88111.00111.00108.762387手2619万86.331.76%0.60亿0.14亿
688066航天宏图41.84-0.48-1.13%42.3242.4842.6941.769041手3802万60.220.93%1.66亿0.97亿
688078龙软科技35.29+0.04+0.11%35.2535.2035.7335.121486手525万68.000.88%0.71亿0.17亿
688088虹软科技69.50+0.32+0.46%69.1869.1669.9168.5119650手13607万101.330.74%4.06亿2.67亿
688095福昕软件294.99-4.61-1.54%299.60299.00300.00290.163905手11489万110.473.58%0.48亿0.11亿
688099晶晨股份70.62+0.79+1.13%69.8369.9271.3068.6825694手18013万2318.041.21%4.11亿2.12亿
688111金山办公329.70+4.70+1.45%325.00336.60344.89326.2821561手72052万192.041.00%4.61亿2.16亿
688118普元信息30.39+0.47+1.57%29.9230.0030.6529.753851手1163万78.280.58%0.95亿0.67亿
688168安博通76.30-1.00-1.29%77.3077.3177.3176.202742手2101万65.081.07%0.51亿0.26亿
688188柏楚电子276.79+1.79+0.65%275.00277.35281.00271.004916手13518万83.431.91%1.00亿0.26亿
688228开普云56.73+0.36+0.64%56.3756.6656.8656.081623手917万47.641.07%0.67亿0.15亿
688229博睿数据115.23-1.40-1.20%116.63116.00119.94114.098282手9705万102.868.20%0.44亿0.10亿
688256寒武纪170.00+3.57+2.15%166.43166.76171.69166.7611447手19447万-75.353.68%4.00亿0.31亿
688258卓易信息61.41-1.09-1.74%62.5062.0263.1261.007009手4341万81.651.65%0.87亿0.42亿
688318财富趋势239.85-0.010.00%239.86239.86247.73236.0314986手36177万74.239.00%0.67亿0.17亿
688365光云科技34.00+0.11+0.32%33.8933.5034.7733.5011287手3875万146.933.16%4.01亿0.36亿
688368晶丰明源198.08+7.38+3.87%190.70186.50200.04184.084618手8930万230.073.01%0.62亿0.15亿
688369致远互联69.07-0.43-0.62%69.5069.8869.8869.064628手3213万43.890.79%0.77亿0.58亿
688500慧辰资讯47.69+0.33+0.70%47.3647.6448.3947.403629手1739万64.022.15%0.74亿0.17亿
688508芯朋微112.03-0.25-0.22%112.28112.26115.60111.5015896手18012万154.426.19%1.13亿0.26亿
688521芯原股份100.06+2.06+2.10%98.0098.00100.9996.3017006手16897万-466.943.98%4.86亿0.43亿
688536思瑞浦402.90-10.70-2.59%413.60412.83416.00401.075049手20530万168.292.79%0.80亿0.18亿
688555泽达易盛46.19+0.55+1.21%45.6445.7146.3645.601943手895万45.761.03%0.83亿0.19亿
688561奇安信108.83-0.02-0.02%108.85108.28109.88106.5014148手15280万-140.592.04%6.80亿0.69亿
688568中科星图56.64-0.06-0.11%56.7057.0457.3856.117724手4378万108.561.63%2.20亿0.47亿
688579山大地纬18.10+0.03+0.17%18.0718.0718.2317.909135手1652万91.142.53%4.00亿0.36亿
688588凌志软件31.75-0.06-0.19%31.8131.8131.9931.3510635手3364万79.272.80%4.00亿0.38亿
688589力合微46.86+0.75+1.63%46.1146.0447.5045.848801手4120万120.983.58%1.00亿0.25亿
688777中控技术107.00-9.20-7.92%116.20116.20118.40106.66105915手118158万134.9927.13%4.91亿0.39亿
pop up description layer