代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688002睿创微纳49.76+0.66+1.34%49.1049.3449.9848.1750894手25072万109.589.32%4.45亿0.55亿
688005容百科技44.01-0.96-2.13%44.9743.6545.4943.0961802手27242万91.0114.31%4.43亿0.43亿
688007光峰科技31.66-0.40-1.25%32.0632.2132.2231.3343119手13694万60.717.10%4.52亿0.61亿
688008澜起科技105.43-1.58-1.48%107.01105.61109.99104.5790780手97251万129.8911.48%11.30亿0.79亿
688011新光光电49.64-0.18-0.36%49.8249.6050.5049.3019622手9779万88.388.19%1.00亿0.24亿
688019安集科技185.00+0.80+0.43%184.20183.00192.20181.1814840手27779万164.8312.16%0.53亿0.12亿
688020方邦股份116.06-2.12-1.79%118.18115.00117.84113.5322626手26083万68.6411.78%0.80亿0.19亿
688025杰普特50.25-1.30-2.52%51.5551.2052.2750.1225804手13212万57.7012.23%0.92亿0.21亿
688036传音控股68.80-1.20-1.71%70.0069.1270.5868.6233750手23426万30.484.72%8.00亿0.72亿
688080映翰通117.31-1.24-1.05%118.55116.50123.00115.0024587手29073万118.2820.62%0.52亿0.12亿
688081兴图新科54.20-0.75-1.36%54.9553.7054.4752.6836623手19559万441.6921.90%0.74亿0.17亿
688100威胜信息33.00-0.81-2.40%33.8133.5034.3232.9950166手16900万79.7912.55%5.00亿0.40亿
688123聚辰股份90.70-0.30-0.33%91.0090.0093.2589.8036027手33055万146.4513.07%1.21亿0.28亿
688138清溢光电24.56-0.64-2.54%25.2024.7725.6524.51103847手25972万92.2917.08%2.67亿0.61亿
688159有方科技64.95-0.80-1.22%65.7564.6067.8064.0032039手21199万149.5517.17%0.92亿0.19亿
688181八亿时空61.58-2.27-3.56%63.8564.2065.1561.4840990手25872万50.7520.21%0.96亿0.20亿
688208道通科技58.05+0.03+0.05%58.0257.7160.6056.0893994手54753万81.2620.73%4.50亿0.45亿
688288鸿泉物联40.35-0.30-0.74%40.6540.4041.3640.1119642手8001万62.109.65%1.00亿0.20亿
688388嘉元科技72.85-1.05-1.42%73.9074.4674.4872.2240699手29786万49.707.31%2.31亿0.56亿
pop up description layer