代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688002睿创微纳98.27+3.10+3.26%95.1794.0198.6094.0157775手56233万77.312.51%4.45亿2.30亿
688005容百科技33.82-0.73-2.11%34.5534.8034.8533.3337068手12564万359.021.35%4.43亿2.74亿
688007光峰科技22.71-0.35-1.52%23.0623.1423.1522.6614382手3279万96.580.51%4.53亿2.83亿
688008澜起科技79.77+2.66+3.45%77.1177.2980.0177.0160137手47586万84.461.43%11.30亿4.20亿
688011新光光电54.50+0.53+0.98%53.9754.0055.3153.5416638手9078万97.344.08%1.00亿0.41亿
688019安集科技319.60+3.90+1.24%315.70315.67324.87315.006181手19849万127.452.07%0.53亿0.30亿
688020方邦股份94.10-1.58-1.65%95.6895.7496.2094.013783手3584万63.241.03%0.80亿0.37亿
688025杰普特47.29-0.07-0.15%47.3647.7848.2746.809177手4352万87.491.89%0.92亿0.49亿
688027国盾量子253.34+5.65+2.28%247.69247.70255.55247.696299手15852万343.343.87%0.80亿0.16亿
688036传音控股145.57-0.72-0.49%146.29146.98155.58144.0854684手81406万47.601.41%8.00亿3.89亿
688055龙腾光电10.57+0.88+9.08%9.699.8810.979.82656477手68075万120.3324.37%33.33亿2.69亿
688080映翰通65.57+0.52+0.80%65.0565.3565.7564.881020手665万75.400.81%0.52亿0.13亿
688081兴图新科37.16-0.14-0.38%37.3037.1737.4237.002583手960万50.061.45%0.74亿0.18亿
688086紫晶存储49.27+0.98+2.03%48.2948.4849.3347.7614194手6926万53.753.08%1.90亿0.46亿
688093世华科技28.44+0.21+0.74%28.2328.4428.9027.9016713手4755万43.064.27%1.72亿0.39亿
688100威胜信息27.01-0.97-3.47%27.9828.0028.0027.0016323手4480万51.183.75%5.00亿0.44亿
688123聚辰股份66.61+2.41+3.75%64.2064.6067.3664.3318626手12331万58.196.42%1.21亿0.29亿
688126沪硅产业36.43+1.23+3.49%35.2035.4536.9835.45358234手130531万-2001.547.23%24.80亿4.95亿
688135利扬芯片58.78+1.85+3.25%56.9356.3659.7556.3162073手36086万130.2422.41%1.36亿0.28亿
688138清溢光电26.50-0.06-0.23%26.5626.5627.0026.4016532手4413万91.232.11%2.67亿0.78亿
688159有方科技37.34-0.25-0.67%37.5937.8537.9637.084318手1618万-217.502.13%0.92亿0.20亿
688181八亿时空65.22+5.59+9.37%59.6359.8565.3359.8518994手12035万40.648.71%0.96亿0.22亿
688208道通科技74.55+1.72+2.36%72.8372.8074.9772.046311手4662万82.111.31%4.50亿0.48亿
688286敏芯股份144.68+4.88+3.49%139.80142.00149.95140.1819380手28248万160.2715.97%0.53亿0.12亿
688288鸿泉物联40.08-0.27-0.67%40.3540.1540.7839.908453手3403万53.101.65%1.00亿0.51亿
688311盟升电子96.88+0.88+0.92%96.0095.8997.3095.604895手4724万129.101.86%1.15亿0.26亿
688313仕佳光子28.34+0.47+1.69%27.8727.8728.6827.7029394手8310万329.857.08%4.59亿0.42亿
688388嘉元科技60.63-0.47-0.77%61.1062.2564.8658.7234814手21162万78.662.08%2.31亿1.67亿
688396华润微69.88+5.87+9.17%64.0165.4571.9865.20339414手231268万103.9113.63%12.16亿2.49亿
688418震有科技33.71+0.62+1.87%33.0933.0733.9532.809531手3184万105.892.42%1.94亿0.39亿
688519南亚新材33.48+0.22+0.66%33.2633.4233.6533.139131手3059万59.171.88%2.34亿0.49亿
688595芯海科技75.75-0.65-0.85%76.4076.0377.8075.5715179手11578万89.837.46%1.00亿0.20亿
688788科思科技220.98-8.02-3.50%229.00228.72233.20220.5813506手30578万68.748.12%0.76亿0.17亿
688981中芯国际60.90+2.01+3.41%58.8959.1761.2959.17479756手290378万125.814.61%77.00亿10.40亿
pop up description layer