代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688001华兴源创53.30-0.95-1.75%54.2553.9054.8052.9852167手27931万111.0013.57%4.01亿0.38亿
688003天准科技34.45-0.24-0.69%34.6934.5035.1834.1234931手12092万206.227.52%1.94亿0.46亿
688006杭可科技50.36-0.24-0.47%50.6050.0051.8149.0829556手14933万62.727.51%4.01亿0.39亿
688012中微公司192.99+0.59+0.31%192.40191.00200.10190.3047558手92847万519.669.25%5.35亿0.51亿
688016心脉医疗183.39+0.31+0.17%183.08182.03187.60180.459014手16624万103.866.12%0.72亿0.15亿
688021奥福环保45.60-2.39-4.98%47.9948.0049.5745.5126157手12463万68.1314.37%0.77亿0.18亿
688022瀚川智能56.68-0.84-1.46%57.5257.2558.0255.7827191手15471万81.8810.60%1.08亿0.26亿
688028沃尔德72.14-2.86-3.81%75.0073.8374.5071.0035789手25864万93.7318.84%0.80亿0.19亿
688029南微医学187.06-2.52-1.33%189.58189.95194.68185.9917213手32679万93.215.35%1.33亿0.32亿
688037芯源微124.56+0.25+0.20%124.31121.84128.50120.5333102手41552万1225.5918.72%0.84亿0.18亿
688090瑞松科技79.80-6.40-7.42%86.2084.5084.5079.6049549手40602万85.1632.33%0.67亿0.15亿
688101三达膜23.45-0.27-1.14%23.7223.6523.8823.3064346手15158万28.378.40%3.34亿0.77亿
688108赛诺医疗19.56-0.13-0.66%19.6919.9920.1019.4638934手7702万88.108.62%4.10亿0.45亿
688139海尔生物37.05-0.05-0.13%37.1037.0837.4136.6254815手20254万64.527.53%3.17亿0.73亿
688198佰仁医疗50.70+0.45+0.90%50.2550.2551.7849.559230手4687万111.864.72%0.96亿0.20亿
688200华峰测控321.80+14.40+4.68%307.40328.86334.99308.5038420手122950万189.2229.01%0.61亿0.13亿
688218江苏北人33.80-1.65-4.65%35.4534.4535.2533.7348297手16652万89.1019.86%1.17亿0.24亿
688310迈得医疗35.19-0.17-0.48%35.3635.3035.7435.0710688手3787万98.745.62%0.84亿0.19亿
688358祥生医疗60.76-1.09-1.76%61.8561.4961.7960.6010864手6636万57.285.91%0.80亿0.18亿
688389普门科技24.03+0.39+1.65%23.6423.8024.5023.6444880手10850万100.8912.91%4.22亿0.35亿
pop up description layer