代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688068热景生物61.60+0.08+0.13%61.5261.3163.2061.0515490手9634万89.6910.95%0.62亿0.14亿
688098申联生物21.30-0.32-1.48%21.6221.6721.9821.2348223手10380万119.1410.68%4.10亿0.45亿
688166博瑞医药55.37+1.47+2.73%53.9053.9056.8852.5064720手35533万237.4617.51%4.10亿0.37亿
688177百奥泰60.20+27.44+83.76%32.7660.0078.0059.00348989手221244万-24.3863.90%4.14亿0.55亿
688266泽璟制药67.78-5.30-7.25%73.0871.0372.6067.6497448手67406万-32.9717.78%2.40亿0.55亿
688278特宝生物37.58+0.58+1.57%37.0037.0338.4836.1031432手11802万331.728.23%4.07亿0.38亿
688298东方生物91.33+0.39+0.43%90.9490.1093.4788.8841854手38009万154.0915.35%1.20亿0.27亿
688321微芯生物62.76-1.28-2.00%64.0464.1164.2962.7030223手19089万694.397.03%4.10亿0.43亿
688363华熙生物90.12-2.21-2.39%92.3392.3392.3389.5133261手30065万83.097.28%4.80亿0.46亿
688366昊海生科99.30-3.31-3.23%102.61101.95102.0099.3013056手13081万41.708.90%1.78亿0.15亿
688399硕世生物85.64-0.36-0.42%86.0085.2087.7084.8015014手12919万76.3711.26%0.59亿0.13亿
pop up description layer