代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000012南玻A5.60+0.26+4.87%5.345.255.675.191016191手55182万32.965.19%31.08亿19.58亿
000050深天马A18.55+0.65+3.63%17.9018.2518.9517.87747980手137449万51.164.09%20.48亿18.29亿
000636风华高科24.64+2.24+10.00%22.4023.4224.6422.601236697手294072万45.7113.81%8.95亿8.95亿
000727华东科技2.08+0.08+4.00%2.002.002.101.981081114手22100万-7.793.69%45.30亿29.31亿
000823超声电子17.28+1.55+9.85%15.7315.8017.3015.53647053手107045万31.6612.05%5.37亿5.37亿
002045国光电器13.70+0.42+3.16%13.2813.2813.8813.05376506手50776万41.748.06%4.68亿4.67亿
002055得润电子14.52+1.06+7.88%13.4613.4614.8113.26328947手46451万31.457.66%4.80亿4.30亿
002056横店东磁14.91+0.96+6.88%13.9514.2015.1213.711481831手211911万37.219.12%16.44亿16.24亿
002106莱宝高科11.08+0.64+6.13%10.4410.3911.1610.33503285手54612万27.847.15%7.06亿7.04亿
002119康强电子17.36+0.62+3.70%16.7416.5017.4016.12627570手105740万69.5217.08%3.75亿3.68亿
002156通富微电33.09+2.22+7.19%30.8731.8733.3331.38697532手226144万-622.236.05%11.54亿11.54亿
002214大立科技21.00+1.28+6.49%19.7221.0021.3820.21441606手92201万84.6312.36%4.59亿3.57亿
002273水晶光电19.33+0.71+3.81%18.6218.3619.5818.251087723手206513万55.629.22%12.18亿11.80亿
002289*ST宇顺11.37+0.54+4.99%10.8310.8211.3710.7238198手4261万-23.091.48%2.80亿2.59亿
002456欧菲光20.20+1.42+7.56%18.7818.6020.6018.502721445手529619万-31.9610.20%27.13亿26.68亿
300083劲胜智能5.51+0.06+1.10%5.455.355.625.35961857手52644万-2.777.69%14.31亿12.51亿
300088长信科技13.91+0.12+0.87%13.7913.9514.1513.502384098手328790万41.469.96%24.32亿23.95亿
300282三盛教育7.95+0.06+0.76%7.897.848.017.81249070手19713万30.856.82%3.77亿3.65亿
600360华微电子10.70+0.81+8.19%9.8910.0010.809.611743228手176889万123.7918.15%9.64亿9.60亿
600460士兰微20.88-0.15-0.71%21.0320.6721.6020.551270961手266411万393.829.69%13.12亿13.12亿
600563法拉电子63.15+2.34+3.85%60.8163.8665.0462.0098375手62390万32.944.37%2.25亿2.25亿
600584长电科技33.88+3.04+9.86%30.8430.7333.8830.201068856手342949万-47.6910.86%16.03亿9.85亿
600703三安光电29.78+1.83+6.55%27.9527.8030.0027.621454618手423905万87.443.57%40.78亿40.78亿
pop up description layer