代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000055方大集团4.44+0.11+2.54%4.334.394.504.2694449手4138万2.401.39%11.23亿6.78亿
000541佛山照明4.78+0.08+1.70%4.704.694.784.6969483手3301万23.500.65%13.99亿10.73亿
000701厦门信达4.58+0.23+5.29%4.354.384.594.3665494手2966万-8.251.61%4.07亿4.07亿
002005*ST德豪1.77+0.03+1.72%1.741.761.781.72251729手4397万-0.751.49%17.65亿16.92亿
002008大族激光41.60+0.78+1.91%40.8240.6041.7540.60180679手74617万67.041.82%10.67亿9.93亿
002076雪莱特2.29+0.12+5.53%2.172.172.302.17311294手7043万-1.696.36%7.74亿4.90亿
002197证通电子9.14+0.35+3.98%8.798.749.248.71302015手27212万-18.256.95%5.15亿4.35亿
002222福晶科技12.60+0.37+3.03%12.2312.2412.6012.12223749手27714万41.475.29%4.28亿4.23亿
002241歌尔股份23.98+0.71+3.05%23.2723.2824.1823.28963534手228980万78.093.48%32.45亿27.66亿
002449国星光电14.67+0.31+2.16%14.3614.7314.8514.21489139手70989万22.568.05%6.18亿6.08亿
002638勤上股份3.15+0.09+2.94%3.063.053.153.04215943手6691万-3.622.20%15.19亿9.79亿
002654万润科技4.87+0.23+4.96%4.644.664.874.61184339手8853万-3.812.98%8.81亿6.18亿
002660茂硕电源8.68+0.29+3.46%8.398.388.688.3675018手6438万-11.233.65%2.74亿2.05亿
300088长信科技13.49+0.42+3.21%13.0713.1613.5412.901956008手258407万40.218.17%24.32亿23.95亿
300102乾照光电5.48+0.50+10.04%4.985.485.485.25303419手16590万-175.234.29%7.08亿7.08亿
300162雷曼光电9.44+0.16+1.72%9.289.379.699.29223177手21067万-328.429.74%3.50亿2.29亿
300183东软载波18.49+1.08+6.20%17.4117.4018.5217.31303327手54525万50.0311.15%4.69亿2.72亿
300232洲明科技11.69+0.91+8.44%10.7810.9111.8010.82479516手54406万22.037.72%9.26亿6.21亿
300241瑞丰光电6.61+0.32+5.09%6.296.326.686.30347711手22583万179.888.19%5.35亿4.25亿
300269联建光电4.29+0.21+5.15%4.084.204.324.16155587手6610万-0.833.82%5.92亿4.07亿
300296利亚德7.45+0.29+4.05%7.167.237.467.23514395手37941万16.912.77%25.43亿18.60亿
300301长方集团3.17+0.15+4.97%3.023.053.213.04189673手5943万-25.843.15%7.90亿6.01亿
300303聚飞光电7.26+0.08+1.11%7.187.287.357.101276713手91971万33.4511.17%12.78亿11.43亿
300306远方信息11.78+0.68+6.13%11.1011.2011.8611.1675047手8668万-9.025.10%2.74亿1.47亿
300356光一科技7.30+0.37+5.34%6.937.027.306.96214537手15403万600.435.82%4.11亿3.69亿
600060海信视像13.12+0.27+2.10%12.8512.9113.1712.60210152手27112万53.371.61%13.08亿13.08亿
600100同方股份9.66+0.42+4.55%9.249.199.749.19814955手77667万-11.002.75%29.64亿29.64亿
600171上海贝岭22.25+0.13+0.59%22.1221.6022.2721.35841421手183393万89.7112.49%7.04亿6.74亿
600203福日电子6.44+0.19+3.04%6.256.246.456.24127674手8108万53.152.80%4.56亿4.56亿
600261阳光照明4.21+0.13+3.19%4.084.104.224.08168455手7016万9.891.16%14.52亿14.52亿
600305恒顺醋业17.00+0.29+1.74%16.7116.5817.0016.51152411手25535万39.531.95%7.84亿7.84亿
600330天通股份9.31+0.43+4.84%8.889.169.448.91773983手71203万47.107.77%9.97亿9.97亿
600345长江通信19.99+0.86+4.50%19.1319.2820.0519.1359794手11779万33.083.02%1.98亿1.98亿
600360华微电子8.29+0.36+4.54%7.938.108.337.851190639手96668万95.9112.40%9.64亿9.60亿
600363联创光电14.73+0.37+2.58%14.3614.5014.8014.38108751手15887万31.612.45%4.43亿4.43亿
600460士兰微18.50+0.61+3.41%17.8918.7918.9817.781517387手278246万348.9311.56%13.12亿13.12亿
600520文一科技9.93+0.28+2.90%9.659.609.939.5926894手2636万-83.101.70%1.58亿1.58亿
600651飞乐音响3.58+0.33+10.15%3.253.293.583.2990716手3175万-1.130.92%9.85亿9.85亿
600703三安光电24.85+0.60+2.47%24.2525.3025.6024.411313711手327228万72.973.22%40.78亿40.78亿
601126四方股份5.26+0.11+2.14%5.155.165.265.1431190手1626万22.410.39%8.13亿7.96亿
601231环旭电子21.02+1.22+6.16%19.8020.2621.3420.25495471手102702万36.292.27%21.79亿21.79亿
pop up description layer