代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000078海王生物5.90+0.44+8.06%5.465.405.945.342997938手173240万46.7911.43%27.63亿26.22亿
000518四环生物5.96+0.07+1.19%5.895.706.255.60753117手45357万-580.567.32%10.30亿10.30亿
000597东北制药7.73-0.24-3.01%7.977.838.097.72188208手14860万32.822.23%9.08亿8.45亿
000605渤海股份5.65-0.63-10.03%6.286.106.215.6569361手4097万36.231.97%3.53亿3.53亿
000661长春高新484.00-0.30-0.06%484.30482.06508.00479.0045570手224378万69.542.68%2.02亿1.70亿
000739普洛药业15.73-0.17-1.07%15.9015.9616.3215.42192778手30794万35.061.68%11.79亿11.47亿
000756新华制药8.22-0.20-2.38%8.428.298.548.2088417手7381万17.032.21%6.22亿3.99亿
000766通化金马6.26-0.25-3.84%6.516.466.586.23101787手6492万19.541.44%9.66亿7.07亿
000788北大医药6.74-0.26-3.71%7.006.937.116.73127253手8793万79.392.14%5.96亿5.96亿
000790泰合健康5.00-0.04-0.79%5.044.975.104.91206845手10386万45.103.36%6.16亿6.16亿
000819岳阳兴长9.15+0.35+3.98%8.808.759.388.73209527手18986万44.497.35%2.85亿2.85亿
000930中粮科技7.02-0.53-7.02%7.557.407.406.95416242手29771万39.484.32%18.66亿9.64亿
000952广济药业10.06-0.30-2.90%10.3610.0010.269.9566421手6724万17.622.64%2.52亿2.52亿
002007华兰生物41.50-0.25-0.60%41.7540.8042.5540.77210584手88256万45.371.75%14.03亿12.06亿
002022科华生物15.88+1.02+6.86%14.8614.9316.0614.70655435手102691万40.2312.78%5.15亿5.13亿
002030达安基因14.62+0.05+0.34%14.5714.3015.2814.14430040手64081万112.865.66%7.97亿7.60亿
002038双鹭药业12.91-0.64-4.72%13.5513.2013.5412.91164600手21643万26.051.60%10.27亿10.27亿
002166莱茵生物8.92-0.24-2.62%9.168.899.408.80225333手20493万74.875.08%5.65亿4.44亿
002252上海莱士9.11-0.20-2.15%9.319.059.348.861017901手92310万73.052.05%49.75亿49.72亿
300009安科生物15.23-0.80-4.99%16.0315.6815.9815.20189014手29401万114.812.75%10.50亿6.87亿
300122智飞生物59.98-0.28-0.46%60.2659.7961.3858.90133973手80385万40.521.53%16.00亿8.76亿
300142沃森生物28.60-1.07-3.61%29.6729.0029.5028.43214978手62206万303.211.48%15.37亿14.55亿
300289利德曼5.77-0.52-8.27%6.296.166.245.7283057手4975万418.711.99%4.21亿4.17亿
300294博雅生物35.14-1.05-2.90%36.1935.5437.0835.0580996手29287万35.841.87%4.33亿4.33亿
600062华润双鹤13.52-0.16-1.17%13.6813.4913.8013.26124823手16846万13.521.20%10.43亿10.43亿
600132重庆啤酒45.56-1.44-3.06%47.0046.2246.9045.2740034手18443万35.960.83%4.84亿4.84亿
600161天坛生物34.63-0.17-0.49%34.8034.1035.4834.07116708手40346万62.441.12%10.45亿10.45亿
600196复星医药26.88-1.17-4.17%28.0527.5327.9026.79392696手107065万25.731.95%25.63亿20.11亿
600216浙江医药13.34-0.90-6.32%14.2413.8714.0813.34356855手48821万61.253.70%9.65亿9.65亿
600252中恒集团3.17-0.12-3.65%3.293.223.263.16375275手12049万15.461.08%34.75亿34.75亿
600267海正药业14.91+0.31+2.12%14.6014.6615.2914.51721902手108810万19.067.48%9.66亿9.66亿
600332白云山34.07-1.31-3.70%35.3835.0335.3534.03160294手55477万17.521.14%16.26亿14.06亿
600351亚宝药业5.37-0.22-3.94%5.595.525.545.3392174手5036万14.431.20%7.70亿7.70亿
600530交大昂立3.95-0.17-4.13%4.124.064.113.9496633手3891万-6.211.24%7.80亿7.80亿
600572康恩贝5.95-0.28-4.49%6.236.126.205.93590068手35644万31.522.22%26.67亿26.61亿
600594益佰制药5.25-0.30-5.41%5.555.465.525.24159214手8552万-5.432.01%7.92亿7.92亿
600645中源协和18.31+0.01+0.05%18.3017.9219.0017.80183301手33814万-47.134.78%4.68亿3.84亿
600789鲁抗医药12.00+0.18+1.52%11.8211.6112.4111.611101481手133688万88.7612.93%8.80亿8.52亿
600796钱江生化5.40-0.20-3.57%5.605.475.555.4048113手2627万-44.561.60%3.01亿3.01亿
600851海欣股份7.69-0.42-5.18%8.117.998.187.6669239手5470万72.860.94%12.07亿7.38亿
600993马应龙15.80-0.64-3.89%16.4416.2816.3015.7767892手10872万19.531.58%4.31亿4.30亿
pop up description layer