代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000408藏格控股6.82+0.16+2.40%6.666.706.826.6678933手5343万30.291.67%19.94亿4.73亿
000587金洲慈航1.53+0.02+1.32%1.511.501.541.50326815手4985万-0.672.69%21.24亿12.13亿
002155湖南黄金7.97+0.17+2.18%7.807.848.007.79269735手21327万49.732.24%12.02亿12.02亿
002237恒邦股份14.58+0.40+2.82%14.1814.2714.7414.19401669手58327万40.894.72%9.10亿8.52亿
002345潮宏基3.72+0.09+2.48%3.633.653.743.63118211手4368万80.411.35%9.05亿8.79亿
600086东方金钰2.14+0.05+2.39%2.092.082.142.08386166手8187万-1.343.65%13.50亿10.57亿
600311荣华实业2.93+0.05+1.74%2.882.882.942.85327993手9552万-20.164.93%6.66亿6.66亿
600459贵研铂业17.40+0.33+1.93%17.0717.3017.6516.83386419手66570万39.008.83%4.38亿4.38亿
600489中金黄金8.12+0.12+1.50%8.008.048.148.00441643手35710万208.161.28%34.51亿34.51亿
600531豫光金铅4.38+0.07+1.62%4.314.294.394.28175089手7615万26.571.61%10.90亿10.90亿
600547山东黄金33.94+0.54+1.62%33.4033.6034.0333.42474686手160570万105.162.16%31.00亿21.96亿
600612老凤祥46.20+0.59+1.29%45.6145.8946.3845.5025629手11779万17.480.81%5.23亿3.17亿
600655豫园股份7.50+0.11+1.49%7.397.427.527.3675557手5632万9.330.47%38.84亿16.03亿
600807ST天业3.58+0.02+0.56%3.563.553.593.5252982手1891万3.010.67%8.85亿7.87亿
601899紫金矿业4.61+0.07+1.54%4.544.554.634.482474189手112924万31.221.29%253.77亿192.22亿
603993洛阳钼业5.40-0.02-0.37%5.425.315.435.245307175手283027万66.923.00%215.99亿176.66亿
pop up description layer