代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000005世纪星源2.90+0.10+3.57%2.802.802.902.80114886手3289万16.431.09%10.59亿10.58亿
000009中国宝安7.13+0.22+3.18%6.916.977.196.921012601手71773万58.223.98%25.79亿25.44亿
000021深科技18.38+1.67+9.99%16.7116.7918.3816.62838907手147498万74.775.71%14.71亿14.69亿
000062深圳华强13.40+0.51+3.96%12.8912.8713.4712.8783997手11121万21.360.80%10.46亿10.45亿
000503国新健康15.50+0.55+3.68%14.9515.0515.7515.00240153手37198万-63.122.67%8.99亿8.99亿
000652泰达股份7.46-0.07-0.93%7.537.517.677.221950470手145493万32.7013.23%14.76亿14.74亿
000661长春高新463.44+0.99+0.21%462.45460.99464.23454.1038906手178680万66.592.29%2.02亿1.70亿
000682东方电子4.83+0.13+2.77%4.704.694.844.69146899手7031万25.091.50%13.41亿9.78亿
000701厦门信达4.58+0.23+5.29%4.354.384.594.3665494手2966万-8.251.61%4.07亿4.07亿
000733振华科技23.92+1.47+6.55%22.4522.3624.2222.36265560手62474万41.175.16%5.15亿5.15亿
000736中交地产6.69+0.05+0.75%6.646.666.706.5746217手3069万8.280.86%5.35亿5.35亿
000931中关村9.66+0.12+1.26%9.549.609.779.46193378手18694万75.272.75%7.53亿7.02亿
000938紫光股份42.92+0.92+2.19%42.0044.0044.0042.52293517手127004万49.161.44%20.43亿20.43亿
000963华东医药20.77+0.33+1.61%20.4420.5020.7820.50161388手33318万13.610.92%17.50亿17.50亿
000988华工科技23.57+0.52+2.26%23.0523.3923.6822.78680674手158094万48.386.77%10.06亿10.05亿
000990诚志股份12.70+0.46+3.76%12.2412.2812.7312.2867710手8507万29.420.81%12.53亿8.34亿
600100同方股份9.66+0.42+4.55%9.249.199.749.19814955手77667万-11.002.75%29.64亿29.64亿
600138中青旅10.82+0.40+3.84%10.4210.4010.8410.39229300手24525万13.153.17%7.24亿7.24亿
600177雅戈尔6.87+0.08+1.18%6.796.826.896.78193852手13255万7.810.39%50.14亿50.14亿
600196复星医药26.76+0.30+1.13%26.4626.4526.7926.33239261手63692万25.611.19%25.63亿20.11亿
600258首旅酒店17.17+0.12+0.70%17.0517.0417.2116.91190311手32480万21.891.94%9.88亿9.79亿
600288大恒科技12.45+0.32+2.64%12.1312.1212.5312.1082989手10270万107.091.90%4.37亿4.37亿
600310桂东电力3.97+0.12+3.12%3.853.853.983.8558456手2306万14.200.71%8.28亿8.28亿
600330天通股份9.31+0.43+4.84%8.889.169.448.91773983手71203万47.107.77%9.97亿9.97亿
600363联创光电14.73+0.37+2.58%14.3614.5014.8014.38108751手15887万31.612.45%4.43亿4.43亿
600481双良节能3.02+0.08+2.72%2.942.943.032.9462920手1885万21.570.39%16.37亿16.27亿
600509天富能源3.19+0.09+2.90%3.103.153.193.1063950手2021万-15.690.71%11.51亿9.06亿
600590泰豪科技5.64+0.17+3.11%5.475.505.655.47169233手9453万19.992.00%8.66亿8.44亿
600642申能股份5.43+0.10+1.88%5.335.335.445.32112945手6082万11.850.25%49.12亿45.52亿
600739辽宁成大17.76+0.23+1.31%17.5317.6017.8717.43269134手47491万24.451.76%15.30亿15.30亿
600770综艺股份5.22+0.12+2.35%5.105.075.245.04215639手11103万-445.991.66%13.00亿13.00亿
600797浙大网新9.50+0.24+2.59%9.269.279.509.23420876手39582万59.984.11%10.47亿10.24亿
600804鹏博士6.28+0.09+1.45%6.196.256.316.11803900手50082万105.395.61%14.32亿14.32亿
600826兰生股份10.40+0.31+3.07%10.0910.1110.4010.0531357手3235万28.400.75%4.21亿4.21亿
600867通化东宝11.95+0.34+2.93%11.6111.5811.9511.58298162手35217万28.971.47%20.34亿20.34亿
600884杉杉股份15.59+0.17+1.10%15.4215.4315.7015.21338056手52233万50.183.01%11.23亿11.23亿
601991大唐发电2.18+0.05+2.35%2.132.122.182.12154985手3344万42.670.16%185.07亿99.94亿
pop up description layer