代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000021深科技25.05+2.28+10.01%22.7723.0025.0523.00761896手187540万112.015.19%14.71亿14.69亿
000031大悦城5.79+0.40+7.42%5.395.465.805.46429484手24390万17.962.37%42.86亿18.14亿
000039中集集团8.19+0.57+7.48%7.627.648.197.64334314手26518万59.322.19%35.86亿15.25亿
000402金融街7.81+0.71+10.00%7.107.237.817.21425677手32478万7.791.42%29.89亿29.88亿
000416民生控股5.64+0.26+4.83%5.385.355.705.30446023手24628万107.158.39%5.32亿5.32亿
000541佛山照明5.98+0.18+3.10%5.805.766.135.72402408手23706万33.913.75%13.99亿10.73亿
000544中原环保7.09+0.27+3.96%6.826.887.106.83132924手9311万13.131.36%9.75亿9.75亿
000548湖南投资3.95+0.14+3.67%3.813.843.973.8477641手3040万59.461.56%4.99亿4.99亿
000663*ST永林4.15+0.12+2.98%4.034.034.164.0261318手2520万-5.972.10%3.37亿2.91亿
000755山西路桥3.84+0.11+2.95%3.733.733.863.7291809手3490万97.931.96%4.69亿4.69亿
000756新华制药10.56+0.36+3.53%10.2010.2010.5910.20173913手18139万21.174.35%6.22亿3.99亿
000758中色股份5.09+0.46+9.94%4.634.705.094.63847160手41928万-9.484.30%19.69亿19.69亿
000777中核科技12.61+0.36+2.94%12.2512.4612.6812.31136887手17182万45.903.57%3.83亿3.83亿
000823超声电子14.74+0.54+3.80%14.2014.3514.8614.21326718手47519万25.796.09%5.37亿5.37亿
000931中关村10.22+0.27+2.71%9.959.9510.259.92456506手46119万120.286.12%7.53亿7.46亿
600029南方航空5.70+0.28+5.17%5.425.435.735.421360532手76300万-16.611.68%153.29亿81.12亿
600071凤凰光学10.07+0.35+3.60%9.729.7510.229.7366348手6626万681.172.79%2.82亿2.37亿
600103青山纸业2.03+0.08+4.10%1.951.952.031.95351228手7040万83.632.54%23.06亿13.80亿
600125铁龙物流6.03+0.23+3.97%5.805.806.035.80418216手24914万16.693.20%13.06亿13.06亿
600153建发股份9.93+0.63+6.77%9.309.5010.069.41633716手61635万4.942.24%28.35亿28.35亿
600191华资实业6.99+0.64+10.08%6.356.656.996.46484448手33231万-56.449.99%4.85亿4.85亿
600231凌钢股份2.43+0.11+4.74%2.322.332.452.33291686手7003万18.521.05%27.71亿27.71亿
600291西水股份12.06+1.10+10.04%10.9611.5512.0611.33635498手75052万-8.305.81%10.93亿10.93亿
600302标准股份4.22+0.13+3.18%4.094.134.234.0991065手3798万-9.382.63%3.46亿3.46亿
600316洪都航空17.71+1.59+9.86%16.1216.2717.7316.27338219手58622万109.704.72%7.17亿7.17亿
600332白云山34.70+0.94+2.78%33.7633.7734.8733.77288146手99116万19.022.05%16.26亿14.06亿
600336澳柯玛6.18+0.14+2.32%6.046.156.206.03361045手22118万27.934.65%7.99亿7.77亿
600408ST安泰1.93+0.08+4.32%1.851.851.941.85136448手2582万4.541.36%10.07亿10.07亿
600483福能股份7.86+0.38+5.08%7.487.507.897.5087371手6727万12.110.56%17.60亿15.52亿
600606绿地控股8.76+0.80+10.05%7.968.288.768.253209659手276233万7.612.64%121.68亿121.68亿
600630龙头股份7.19+0.23+3.30%6.966.977.226.97109983手7830万-34.472.59%4.25亿4.25亿
600641万业企业25.78+1.82+7.60%23.9624.2826.3623.88361704手91304万47.054.49%8.06亿8.06亿
600642申能股份6.01+0.23+3.98%5.785.816.035.81233439手13902万13.490.51%49.12亿45.52亿
600654ST中安1.560.000.00%1.561.561.611.52291852手4554万35.523.87%12.83亿7.55亿
600663陆家嘴13.18+1.20+10.02%11.9812.0813.1812.07257592手33218万14.910.88%40.34亿29.33亿
600685中船防务19.01+1.38+7.83%17.6318.0219.3318.02356460手67026万6.754.34%14.14亿8.21亿
600802福建水泥12.26+0.40+3.37%11.8612.1012.2811.90336233手40708万11.957.34%4.58亿4.58亿
600811东方集团5.00+0.20+4.17%4.804.855.094.76749173手37089万29.002.02%37.15亿37.15亿
600827百联股份19.81+1.80+9.99%18.0119.8119.8119.8169865手13840万53.870.44%17.84亿16.04亿
600854春兰股份4.57+0.42+10.12%4.154.134.574.13276475手12053万88.955.32%5.19亿5.19亿
600864哈投股份8.01+0.73+10.03%7.287.588.017.381463347手113342万-225.507.03%20.81亿20.81亿
600893航发动力26.19+1.79+7.34%24.4024.8026.4524.71381132手97922万50.811.96%22.50亿19.48亿
600900长江电力19.31+0.22+1.15%19.0919.1519.5719.13454613手88219万20.310.21%220.00亿220.00亿
600981汇鸿集团3.40+0.12+3.66%3.283.293.433.29161179手5427万95.062.21%22.42亿7.31亿
601188龙江交通2.79+0.10+3.72%2.692.692.802.6997334手2684万13.680.74%13.16亿13.16亿
pop up description layer