代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A11.61+1.06+10.05%10.5511.3011.6110.893523031手402809万64.7222.07%24.08亿15.97亿
000063中兴通讯45.55+0.96+2.15%44.5945.0046.5544.351191126手543910万47.673.43%46.09亿34.72亿
000697炼石航空11.01+0.94+9.33%10.0710.1711.0710.05241466手25650万44.024.27%6.72亿5.66亿
000839中信国安3.56+0.05+1.42%3.513.553.683.51963688手34648万6.702.46%39.20亿39.19亿
002052同洲电子3.25+0.09+2.85%3.163.123.273.12261546手8427万-8.333.51%7.46亿7.46亿
300270中威电子9.14+0.37+4.22%8.778.689.658.68215360手19659万-150.7911.67%3.03亿1.84亿
300291华录百纳5.53+0.01+0.18%5.525.505.615.4690758手5026万-1.521.28%8.17亿7.08亿
600037歌华有线9.99-0.04-0.40%10.039.9210.299.88355344手35796万22.432.55%13.92亿13.92亿
600060海信视像12.33-0.48-3.75%12.8112.7812.7912.25353820手43946万50.162.70%13.08亿13.08亿
600076康欣新材4.010.000.00%4.014.004.033.97172491手6891万9.161.67%10.34亿10.34亿
600088中视传媒17.20-0.20-1.15%17.4016.8617.6816.70282051手48471万60.607.09%3.98亿3.98亿
600100同方股份10.02+0.51+5.36%9.519.4810.149.451111622手109810万-11.413.75%29.64亿29.64亿
600122宏图高科2.29+0.01+0.44%2.282.282.332.26220876手5061万-1.141.91%11.58亿11.58亿
600171上海贝岭21.96+0.18+0.83%21.7821.7022.2221.50629965手137841万88.549.35%7.04亿6.74亿
600203福日电子6.96+0.11+1.61%6.856.847.096.83159179手11116万57.453.49%4.56亿4.56亿
600288大恒科技13.30+0.10+0.76%13.2013.1513.4513.14104571手13898万114.402.39%4.37亿4.37亿
600345长江通信21.14+0.18+0.86%20.9620.9021.3520.7761699手13023万34.983.12%1.98亿1.98亿
600621华鑫股份16.05+1.46+10.01%14.5916.0516.0515.71855142手136893万248.7015.98%10.61亿5.35亿
600637东方明珠11.30+0.10+0.89%11.2011.1611.5211.10298957手33895万21.260.88%34.15亿34.15亿
600764中国海防30.30-0.19-0.62%30.4930.3631.3030.0077204手23489万330.572.35%7.11亿3.29亿
600839四川长虹3.12+0.28+9.86%2.842.803.122.791540703手45396万91.943.34%46.16亿46.14亿
600870ST厦华2.79-0.03-1.06%2.822.822.832.7841560手1163万119.840.79%5.23亿5.23亿
601929吉视传媒2.13+0.01+0.47%2.122.112.232.10396906手8587万28.231.28%31.11亿31.11亿
pop up description layer