1  2  下一页  尾页 
更新时间:2020-07-06 17:08:12
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000668荣丰控股19.780.000.00%19.7819.6720.1519.0070387手13823万219.834.80%1.47亿1.47亿
002022科华生物19.16+0.62+3.34%18.5418.7019.3918.18399505手75500万48.617.78%5.15亿5.14亿
002028思源电气21.92+0.42+1.95%21.5021.4922.1821.26441542手95770万26.647.52%7.60亿5.87亿
002058威尔泰18.38+0.58+3.26%17.8018.1018.4817.7020843手3778万-181.171.46%1.43亿1.43亿
002116中国海诚7.51+0.23+3.16%7.287.217.557.1972184手5345万86.741.74%4.18亿4.15亿
002158汉钟精机13.96+0.68+5.12%13.2813.4514.3813.34446683手62523万30.088.43%5.35亿5.30亿
002162悦心健康3.16+0.11+3.61%3.053.073.173.0781530手2548万102.520.96%8.54亿8.53亿
002178延华智能4.43+0.16+3.75%4.274.274.454.22257138手11297万81.793.62%7.12亿7.11亿
002184海得控制14.87+0.41+2.84%14.4614.6215.2014.57154189手22924万60.579.82%2.39亿1.57亿
002195二三四五3.07+0.14+4.78%2.932.953.092.943106705手93911万41.855.50%57.25亿56.44亿
002252上海莱士8.96+0.32+3.70%8.648.689.038.64985187手87296万86.311.98%67.41亿49.72亿
002269美邦服饰2.21+0.07+3.27%2.142.142.232.14292508手6412万-5.131.16%25.13亿25.13亿
002278神开股份5.78+0.06+1.05%5.725.765.975.72156515手9121万63.594.55%3.64亿3.44亿
002324普利特15.72+0.32+2.08%15.4015.6115.8415.33235109手36762万68.994.79%8.45亿4.91亿
002328新朋股份6.00+0.24+4.17%5.765.776.035.74391453手23149万44.587.11%7.62亿5.51亿
002346柘中股份10.19+0.36+3.66%9.839.8410.299.8436421手3671万-98.520.92%4.42亿3.95亿
002401中远海科16.81+0.67+4.15%16.1416.0016.9615.98199880手33011万33.956.62%3.09亿3.02亿
002451摩恩电气7.51+0.25+3.44%7.267.317.527.30114801手8524万-109.412.71%4.39亿4.23亿
002454松芝股份4.95+0.15+3.12%4.804.844.974.79100866手4935万36.441.61%6.29亿6.25亿
002486嘉麟杰4.10+0.11+2.76%3.993.984.103.96539960手21823万-135.296.49%8.32亿8.32亿
002506协鑫集成3.02+0.24+8.63%2.782.823.052.793994496手117545万-132.987.87%50.82亿50.74亿
002527新时达5.29+0.17+3.32%5.125.135.305.13104366手5469万67.152.31%6.20亿4.52亿
300008天海防务3.40+0.16+4.94%3.243.213.453.21701181手23297万-9.588.88%9.60亿7.90亿
300017网宿科技10.07+0.35+3.60%9.729.7310.209.731722469手172017万2175.007.80%24.34亿22.07亿
300039上海凯宝5.67+0.16+2.90%5.515.365.675.36289243手16120万25.563.16%10.46亿9.16亿
300059东方财富24.80+2.00+8.77%22.8023.1024.9522.927065356手1694938万86.1710.79%80.59亿65.45亿
300061旗天科技6.01+0.38+6.75%5.635.626.195.56308086手18376万-114.846.66%6.76亿4.62亿
300067安诺其3.86+0.18+4.89%3.683.703.903.68290702手11010万22.124.49%9.30亿6.48亿
300074华平股份4.75+0.13+2.81%4.624.654.784.63160611手7574万502.403.25%5.36亿4.94亿
300126锐奇股份7.04+0.45+6.83%6.596.617.176.58130707手9035万130.906.20%3.04亿2.11亿
300129泰胜风能3.94+0.17+4.51%3.773.793.963.79102291手3982万19.171.84%7.19亿5.57亿
300153科泰电源5.42+0.17+3.24%5.255.255.435.2459964手3218万-157.531.89%3.20亿3.17亿
300168万达信息22.07+0.62+2.89%21.4521.6622.3121.47256656手56347万-16.892.18%11.88亿11.79亿
300170汉得信息10.36+0.31+3.08%10.0510.1610.5410.05464533手47845万282.406.36%8.84亿7.30亿
300171东富龙16.24-0.14-0.85%16.3816.3816.8315.68359379手58061万57.648.57%6.28亿4.19亿
600000浦发银行12.20+1.01+9.03%11.1911.3012.3111.291495580手177642万5.990.53%293.52亿281.04亿
600009上海机场77.13+1.83+2.43%75.3075.2478.0074.52193884手148826万39.961.77%19.27亿10.93亿
600018上港集团4.74+0.26+5.80%4.484.574.784.551102514手51451万12.470.48%231.74亿231.74亿
600019宝钢股份5.15+0.34+7.07%4.814.885.164.862020000手101898万10.210.91%222.71亿221.56亿
600021上海电力8.06+0.28+3.60%7.787.818.077.81158385手12645万25.430.67%26.17亿23.47亿
600026中远海能7.33+0.47+6.85%6.867.007.356.93811222手57895万55.202.96%47.63亿27.36亿
600050中国联通5.37+0.29+5.71%5.085.155.395.153889915手205495万35.051.81%310.26亿215.00亿
600061国投资本15.37+1.06+7.41%14.3114.6815.6414.411370853手206093万27.243.28%42.27亿41.74亿
600072中船科技11.87+0.51+4.49%11.3611.4812.0211.42261874手30765万149.783.56%7.36亿7.36亿
600073上海梅林9.83+0.29+3.04%9.549.569.869.56469322手45743万27.325.00%9.38亿9.38亿
600081东风科技10.97+0.31+2.91%10.6610.7811.0510.6766729手7270万53.552.13%3.14亿3.14亿
600088中视传媒15.10+0.55+3.78%14.5514.6415.1614.42126790手18833万282.383.19%3.98亿3.98亿
600097开创国际9.63+0.19+2.01%9.449.459.669.4329668手2842万13.091.31%2.41亿2.26亿
600104上汽集团19.76+1.11+5.95%18.6519.4419.8518.891043231手202498万12.500.89%116.83亿116.83亿
600115东方航空4.70+0.26+5.86%4.444.444.704.431360164手62620万-28.061.39%163.80亿98.08亿
600119ST长投9.16+0.10+1.10%9.069.259.309.0647827手4365万76.821.56%3.07亿3.07亿
600150中国船舶18.85+0.82+4.55%18.0318.1618.9818.16243593手45469万-76.331.77%42.22亿13.78亿
600151航天机电5.16+0.20+4.03%4.964.975.174.96229500手11685万-10.051.60%14.34亿14.34亿
600170上海建工3.36+0.16+5.00%3.203.243.363.23889504手29378万10.931.00%89.04亿89.04亿
600171上海贝岭19.20+1.11+6.14%18.0918.3519.3018.30426744手80565万75.226.33%7.04亿6.74亿
600193ST创兴4.90-0.07-1.41%4.974.944.974.8148655手2375万123.931.14%4.25亿4.25亿
600196复星医药35.33+0.91+2.64%34.4234.4235.5034.12631635手220820万28.423.14%25.63亿20.11亿
600210紫江企业4.65+0.22+4.97%4.434.474.724.46368489手16940万14.762.43%15.17亿15.17亿
600272开开实业8.18+0.20+2.51%7.988.018.237.9851161手4151万114.353.20%2.43亿1.60亿
600278东方创业10.59+0.42+4.13%10.1710.2110.6810.15109931手11475万420.042.10%7.12亿5.22亿
600284浦东建设7.00+0.33+4.95%6.676.677.156.64386217手26500万16.223.98%9.70亿9.70亿
600315上海家化45.55+0.11+0.24%45.4445.9445.9644.08140039手63274万69.022.09%6.71亿6.71亿
600320振华重工3.14+0.14+4.67%3.003.013.153.01359983手11120万51.221.08%52.68亿33.22亿
600420现代制药9.89+0.26+2.70%9.639.649.919.59223403手21858万16.742.18%10.27亿10.27亿
600490鹏欣资源3.58+0.19+5.60%3.393.413.623.41520522手18272万37.773.10%22.16亿16.79亿
600500中化国际5.60+0.32+6.06%5.285.325.665.32404805手22290万67.471.49%27.61亿27.08亿
600503华丽家族4.77+0.16+3.47%4.614.664.784.611223059手57571万23.827.63%16.02亿16.02亿
600508上海能源9.23+0.63+7.33%8.608.649.288.64209476手18933万11.922.90%7.23亿7.23亿
600517国网英大8.27+0.48+6.16%7.797.908.417.80849329手69063万-1496.146.26%57.18亿13.56亿
600530*ST交昂2.91+0.06+2.11%2.852.862.922.8584882手2453万-16.631.09%7.80亿7.80亿
600555*ST海创1.36+0.02+1.49%1.341.341.391.32210577手2836万-5.642.16%13.04亿9.74亿
600597光明乳业15.59+0.45+2.97%15.1415.1415.7615.01265217手41011万43.952.17%12.24亿12.24亿
600601方正科技3.55+0.14+4.11%3.413.423.583.40508128手17911万-6.222.32%21.95亿21.95亿
600602云赛智联7.71+0.28+3.77%7.437.457.747.45200973手15318万47.781.94%13.68亿10.33亿
600603广汇物流5.15+0.21+4.25%4.944.985.154.96162233手8246万7.702.25%12.60亿7.20亿
600604市北高新10.44+0.44+4.40%10.0010.1010.6810.031011233手104941万53.707.18%18.73亿14.07亿
600605汇通能源11.45+0.22+1.96%11.2311.3111.5811.2423985手2741万41.861.63%1.47亿1.47亿
600606绿地控股8.76+0.80+10.05%7.968.288.768.253209659手276233万7.612.64%121.68亿121.68亿
600608ST沪科4.50+0.05+1.12%4.454.444.514.3450959手2256万338.231.60%3.29亿3.18亿
600611大众交通4.23+0.25+6.28%3.984.044.284.01383305手15884万19.832.45%23.64亿15.63亿
600612老凤祥49.96+1.81+3.76%48.1548.1450.1648.1239174手19308万18.591.24%5.23亿3.17亿
600613神奇制药7.07+0.18+2.61%6.896.917.086.8992161手6453万54.791.92%5.34亿4.79亿
600615丰华股份9.49+0.29+3.15%9.209.259.539.2153439手5029万59.062.85%1.88亿1.88亿
600616金枫酒业6.04+0.16+2.72%5.885.856.065.85117415手7005万-250.422.28%5.15亿5.15亿
600617国新能源4.22+0.19+4.71%4.034.054.234.0569193手2873万-79.770.71%10.85亿9.75亿
600618氯碱化工7.87+0.31+4.10%7.567.757.937.53148801手11507万13.531.98%11.56亿7.50亿
600619海立股份8.42+0.20+2.43%8.228.308.458.2650202手4203万34.870.86%8.83亿5.82亿
600620天宸股份6.67+0.36+5.71%6.316.356.786.34217164手14216万78.333.16%6.87亿6.87亿
600621华鑫股份23.98+1.81+8.16%22.1722.2024.2322.18914903手213264万267.898.62%10.61亿10.61亿
600622光大嘉宝4.68+0.27+6.12%4.414.474.734.43939418手42938万18.686.26%15.00亿15.00亿
600623华谊集团5.63+0.24+4.45%5.395.435.655.42207375手11499万104.201.11%21.05亿18.62亿
600624复旦复华10.16+0.35+3.57%9.819.8310.239.78349741手35162万129.465.11%6.85亿6.85亿
600626申达股份5.43+0.16+3.04%5.275.285.475.28214489手11544万-16.922.65%8.52亿8.08亿
600628新世界11.97+0.27+2.31%11.7011.7812.0011.7065029手7721万-134.241.01%6.47亿6.47亿
600629华建集团9.16+0.27+3.04%8.898.899.198.8243247手3917万19.610.83%5.34亿5.19亿
600630龙头股份7.19+0.23+3.30%6.966.977.226.97109983手7830万-34.472.59%4.25亿4.25亿
600635大众公用5.11+0.36+7.58%4.754.855.184.831089431手54544万29.764.50%29.52亿24.19亿
600636国新文化13.04+0.45+3.57%12.5912.6513.1412.6588572手11424万42.191.98%4.47亿4.47亿
600637东方明珠10.52+0.50+4.99%10.0210.0810.6810.07489839手51028万20.331.43%34.15亿34.15亿
600638新黄浦6.56+0.44+7.19%6.126.076.726.07122198手7773万-7.981.81%6.73亿6.73亿
1  2  下一页  尾页 
pop up description layer