代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000409ST地矿4.73-0.04-0.84%4.774.774.794.7179025手3750万-8.751.95%5.11亿4.06亿
000422ST宜化2.67+0.01+0.38%2.662.662.692.6571138手1897万51.230.79%8.98亿8.98亿
000585ST东电1.77-0.03-1.67%1.801.791.801.7455305手975万-2130.220.91%8.73亿6.09亿
000655金岭矿业5.92-0.07-1.17%5.995.955.985.85216197手12767万17.553.63%5.95亿5.95亿
000707ST双环2.87-0.01-0.35%2.882.862.902.8558147手1671万196.331.25%4.64亿4.64亿
000720新能泰山5.54-0.13-2.29%5.675.625.655.49140077手7770万8.051.62%12.90亿8.63亿
000816ST慧业1.33-0.01-0.75%1.341.331.341.31131844手1748万107.520.99%14.19亿13.36亿
000912泸天化4.53+0.04+0.89%4.494.494.574.45112962手5096万40.030.72%15.68亿15.68亿
002194武汉凡谷24.19+2.20+10.00%21.9923.3024.1923.17246864手59367万38.016.64%5.65亿3.72亿
002263*ST东南1.92-0.02-1.03%1.941.941.941.91206896手3971万54.791.10%18.78亿18.78亿
002306ST云网2.34-0.07-2.90%2.412.422.442.3360264手1424万284.430.76%8.00亿7.92亿
002473圣莱达8.08-0.01-0.12%8.098.078.187.8519717手1572万-36.181.23%1.60亿1.60亿
002552宝鼎科技21.78+0.52+2.45%21.2621.4921.9821.00135268手29130万112.076.76%3.06亿2.00亿
002570贝因美6.80+0.33+5.10%6.476.406.886.38336030手22400万-74.933.29%10.23亿10.22亿
300076GQY视讯5.75+0.18+3.23%5.575.595.775.51125036手7101万655.683.38%4.24亿3.70亿
300106西部牧业6.00-0.02-0.33%6.025.976.075.9143109手2587万-624.572.04%2.11亿2.11亿
300125易世达13.25-0.12-0.90%13.3713.5013.8013.2054064手7254万197.042.05%2.66亿2.64亿
300392腾信股份7.97+0.16+2.05%7.817.808.157.6987153手6916万32.483.36%3.84亿2.59亿
600150中国船舶20.43-0.05-0.24%20.4820.4020.5620.09132404手26900万102.070.96%13.78亿13.78亿
600193ST创兴3.430.000.00%3.433.433.453.4028102手963万53.680.66%4.25亿4.25亿
600198大唐电信11.18+0.55+5.17%10.6310.6111.3510.52517351手56901万-43.485.88%8.82亿8.80亿
600202哈空调4.51-0.01-0.22%4.524.514.524.4542835手1920万34.251.12%3.83亿3.83亿
600209ST罗顿3.02-0.05-1.63%3.073.063.062.9947584手1438万93.221.08%4.39亿4.39亿
600238ST椰岛4.840.000.00%4.844.824.884.8011330手547万29.560.25%4.48亿4.45亿
600247ST成城3.72+0.02+0.54%3.703.663.753.6123848手872万-30.520.71%3.36亿3.36亿
600397安源煤业2.42-0.07-2.81%2.492.482.492.41208899手5084万-23.272.11%9.90亿9.90亿
600408ST安泰2.21-0.02-0.90%2.232.222.222.1982756手1825万5.500.82%10.07亿10.07亿
600539ST狮头6.01-0.02-0.33%6.036.006.035.948162手489万168.320.35%2.30亿2.30亿
600749西藏旅游9.18-0.21-2.24%9.399.349.349.0926217手2406万82.211.16%2.27亿2.27亿
600778友好集团4.95-0.05-1.00%5.004.964.984.9046025手2272万17.851.48%3.11亿3.11亿
600870ST厦华2.73-0.06-2.15%2.792.802.802.7249057手1350万117.260.94%5.23亿5.23亿
600871石化油服2.23-0.04-1.76%2.272.232.242.20387117手8583万99.550.32%189.84亿120.43亿
600896览海投资4.07+0.02+0.49%4.054.034.114.0248054手1949万-54.100.55%8.69亿8.69亿
601798ST蓝科5.99-0.03-0.50%6.026.016.045.959507手568万14.270.27%3.55亿3.55亿
pop up description layer