1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
更新时间:2020-11-30 13:17:39
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行20.18+0.48+2.44%19.7019.9020.8819.891096659手224946万14.520.57%194.06亿194.06亿
000002万科A31.34-0.27-0.85%31.6131.7032.7331.32852956手273615万8.990.88%116.18亿97.14亿
000005世纪星源2.59+0.01+0.39%2.582.592.622.56103760手2692万-498.610.98%10.59亿10.58亿
000006深振业A5.78+0.09+1.58%5.695.685.855.67129264手7482万9.080.96%13.50亿13.48亿
000007全新好9.50+0.01+0.11%9.499.489.599.3525883手2451万-236.450.84%3.46亿3.09亿
000008神州高铁2.73+0.01+0.37%2.722.722.752.72110414手3021万171.660.41%27.81亿26.65亿
000009中国宝安7.54+0.04+0.53%7.507.607.647.53208975手15855万31.260.82%25.79亿25.52亿
000010美丽生态4.13+0.08+1.98%4.054.104.144.0630269手1245万117.430.58%8.20亿5.22亿
000011深物业A13.98+0.49+3.63%13.4913.4614.4513.43105889手14873万9.182.01%5.96亿5.26亿
000012南玻A6.86-0.09-1.29%6.956.927.046.78351444手24360万29.301.80%30.71亿19.57亿
000014沙河股份9.32+0.14+1.53%9.189.199.379.1917936手1670万40.740.89%2.02亿2.02亿
000016深康佳A6.77-0.09-1.31%6.866.836.866.68231708手15672万43.251.45%24.08亿15.97亿
000017*ST中华A2.520.000.00%2.522.502.542.4235086手867万-641.791.16%5.51亿3.03亿
000019深粮控股7.89+0.06+0.77%7.837.837.927.8222519手1775万26.390.54%11.53亿4.16亿
000021深科技20.72+0.47+2.32%20.2520.7020.8820.51162385手33657万57.981.11%14.71亿14.69亿
000025特力A18.94+0.03+0.16%18.9119.1019.1618.8617311手3294万41.810.44%4.31亿3.93亿
000026飞亚达12.17-0.15-1.22%12.3212.4112.4312.1538043手4667万20.681.07%4.28亿3.57亿
000027深圳能源5.72-0.05-0.87%5.775.715.835.69257175手14830万7.010.54%47.57亿47.57亿
000028国药一致49.21-0.02-0.04%49.2349.1049.6248.8218776手9237万16.090.51%4.28亿3.68亿
000029深深房A8.52+0.11+1.31%8.418.388.598.3679981手6803万27.650.90%10.12亿8.92亿
000030富奥股份7.680.000.00%7.687.667.707.5561104手4666万14.360.35%18.11亿17.60亿
000031大悦城4.87+0.02+0.41%4.854.864.944.8476161手3735万29.670.42%42.86亿18.14亿
000032深桑达A21.11-0.57-2.63%21.6821.5521.6321.0710933手2334万68.970.27%4.13亿4.11亿
000034神州数码24.06-0.02-0.08%24.0823.8324.4523.59116832手28191万27.102.35%6.59亿4.97亿
000035中国天楹4.53+0.02+0.44%4.514.504.554.5044512手2015万13.960.18%25.24亿24.53亿
000036华联控股4.23+0.01+0.24%4.224.224.304.2150838手2168万8.470.34%14.84亿14.79亿
000037深南电A11.57-0.26-2.20%11.8311.7211.7311.5342112手4897万48.261.24%6.03亿3.39亿
000038深大通11.02+0.15+1.38%10.8710.9811.0910.8626514手2914万26.841.11%5.23亿2.38亿
000039中集集团14.73-0.87-5.58%15.6015.6515.7414.72315021手47911万33.032.05%35.95亿15.34亿
000040东旭蓝天3.37+0.02+0.60%3.353.373.403.34237158手8006万-4.072.24%14.87亿10.60亿
000042中洲控股9.20+0.05+0.55%9.159.149.239.145830手536万-149.740.09%6.65亿6.62亿
000045深纺织A7.72+0.09+1.18%7.637.657.767.6111299手871万138.850.25%5.08亿4.57亿
000046泛海控股3.96+0.04+1.02%3.923.944.043.92101945手4070万-10.230.20%51.96亿51.70亿
000048京基智农23.06-0.77-3.23%23.8322.0024.3022.00110329手25775万9.602.74%4.02亿4.02亿
000049德赛电池51.40+1.39+2.78%50.0149.8951.7649.0027816手14112万20.031.36%2.07亿2.05亿
000050深天马A15.49+0.22+1.44%15.2715.2615.6415.15184907手28575万37.101.01%24.58亿18.29亿
000055方大集团4.69+0.01+0.21%4.684.684.724.6626463手1243万12.530.39%10.88亿6.78亿
000056皇庭国际3.36-0.01-0.30%3.373.373.413.3530264手1025万-102.280.33%11.75亿9.04亿
000058深赛格7.00+0.04+0.57%6.966.967.056.9530773手2160万140.620.57%12.36亿5.38亿
000059华锦股份5.92+0.10+1.72%5.825.836.035.80128378手7620万-100.690.80%15.99亿15.99亿
000060中金岭南5.04+0.16+3.28%4.884.925.214.901384746手70620万21.373.88%35.70亿35.68亿
000061农产品6.77-0.01-0.15%6.786.806.946.77100169手6864万27.310.59%16.97亿16.95亿
000062深圳华强13.68-0.01-0.07%13.6913.6813.8513.6622804手3137万23.710.22%10.46亿10.45亿
000063中兴通讯35.23+0.24+0.69%34.9934.7635.6334.38477982手167105万43.551.37%46.13亿34.76亿
000065北方国际7.87+0.08+1.03%7.797.817.937.7632103手2528万8.360.48%7.70亿6.73亿
000066中国长城14.50+0.10+0.69%14.4014.3914.6314.27158820手22973万58.560.54%29.28亿29.28亿
000068华控赛格3.06-0.04-1.29%3.103.083.103.0654893手1691万4228.760.55%10.07亿10.07亿
000069华侨城A7.37+0.09+1.24%7.287.317.527.30409330手30469万5.220.58%82.02亿70.57亿
000070特发信息10.40-0.15-1.42%10.5510.5510.5610.3381829手8529万40.021.03%8.17亿7.95亿
000078海王生物4.11+0.03+0.74%4.084.084.124.0687432手3590万149.250.33%27.51亿26.21亿
000088盐田港6.97+0.01+0.14%6.966.957.096.9083213手5831万36.340.37%22.49亿22.49亿
000089深圳机场8.81+0.04+0.46%8.778.768.928.7596639手8569万346.590.47%20.51亿20.51亿
000090天健集团6.890.000.00%6.896.867.016.86130200手9031万5.450.70%18.69亿18.68亿
000096广聚能源10.15-0.01-0.10%10.1610.1610.2910.114412手451万38.220.09%5.28亿5.11亿
000099中信海直7.74+0.01+0.13%7.737.717.837.6852241手4062万24.110.86%6.06亿6.06亿
000100TCL科技7.02+0.22+3.24%6.806.807.096.712216560手153738万47.681.75%140.31亿126.60亿
000150宜华健康2.79+0.03+1.09%2.762.752.812.7336947手1028万-1.370.46%8.78亿8.06亿
000151中成股份8.91+0.01+0.11%8.908.888.998.888394手750万173.700.31%2.96亿2.67亿
000153丰原药业8.41+0.03+0.36%8.388.388.478.3120237手1702万34.350.65%3.12亿3.12亿
000155川能动力6.88-0.28-3.91%7.167.107.176.75313849手21837万48.292.47%12.70亿12.70亿
000156华数传媒9.81+0.03+0.31%9.789.789.889.7135709手3508万23.080.28%14.33亿12.80亿
000157中联重科8.67+0.39+4.71%8.288.408.848.371253114手108113万10.441.94%79.19亿64.53亿
000158常山北明6.96+0.06+0.87%6.906.897.046.88102041手7114万1051.570.65%15.99亿15.73亿
000159国际实业5.83+0.39+7.17%5.445.425.985.42465011手27304万26.419.67%4.81亿4.81亿
000166申万宏源5.44+0.05+0.93%5.395.415.545.401248289手68528万18.140.55%250.40亿225.36亿
000301东方盛虹10.07+0.27+2.76%9.809.9110.239.68299448手30014万73.642.38%48.35亿12.61亿
000333美的集团87.40-0.40-0.46%87.8087.3188.5086.96199136手174197万24.650.29%70.26亿68.43亿
000338潍柴动力16.99-0.36-2.07%17.3517.3017.4316.93407379手69979万14.730.96%79.34亿42.44亿
000400许继电气16.93-0.76-4.30%17.6917.8017.8816.81238125手40693万25.422.36%10.08亿10.08亿
000401冀东水泥15.95+0.09+0.57%15.8615.9016.1715.88106002手17032万9.240.79%13.48亿13.47亿
000402金融街6.98-0.02-0.29%7.007.007.136.98122217手8615万7.010.41%29.89亿29.88亿
000403双林生物39.91-0.12-0.30%40.0340.1240.6538.4921692手8543万143.570.45%4.92亿4.87亿
000404长虹华意4.35+0.02+0.46%4.334.344.414.3070152手3062万66.281.01%6.96亿6.94亿
000407胜利股份4.69-0.05-1.05%4.744.764.824.6868315手3238万28.560.78%8.80亿8.76亿
000408*ST藏格8.16-0.09-1.09%8.258.258.258.0818105手1472万62.120.38%19.94亿4.73亿
000409ST地矿4.19-0.04-0.95%4.234.234.234.1714393手603万-11.850.35%5.11亿4.06亿
000410*ST沈机4.32-0.02-0.46%4.344.354.384.3117801手770万-7.490.11%16.84亿16.81亿
000411英特集团19.02-0.01-0.05%19.0318.9019.2518.8533056手6313万33.141.59%2.49亿2.07亿
000413东旭光电2.61+0.04+1.56%2.572.592.632.57294581手7687万-4.280.61%57.30亿48.64亿
000415渤海租赁2.75-0.04-1.43%2.792.802.822.75140584手3931万-5.030.40%61.85亿35.47亿
000416民生控股6.13+0.02+0.33%6.116.096.226.0395120手5818万132.221.79%5.32亿5.32亿
000417合肥百货5.350.000.00%5.355.355.385.2946817手2497万33.200.60%7.80亿7.79亿
000419通程控股4.98+0.09+1.84%4.894.905.304.87123526手6241万13.412.27%5.44亿5.43亿
000420吉林化纤2.06+0.01+0.49%2.052.052.082.05120245手2481万-20.200.65%19.71亿18.50亿
000421南京公用6.14+0.02+0.33%6.126.106.176.0829829手1832万8.420.52%5.73亿5.73亿
000422ST宜化3.02+0.04+1.34%2.982.913.122.91100726手3046万55.091.12%8.98亿8.98亿
000423东阿阿胶42.04+0.21+0.50%41.8341.9842.2841.3732888手13768万-40.810.50%6.54亿6.54亿
000425徐工机械5.40+0.09+1.69%5.315.335.515.29899693手48644万13.941.29%78.34亿69.95亿
000426兴业矿业7.63-0.05-0.65%7.687.557.907.41187664手14362万166.731.27%18.37亿14.75亿
000428华天酒店2.85+0.01+0.35%2.842.832.872.8136056手1025万-19.550.35%10.19亿10.19亿
000429粤高速A6.86-0.01-0.15%6.876.856.906.8434131手2344万28.910.26%20.91亿13.03亿
000430张家界4.99+0.04+0.81%4.954.965.024.9219330手963万-22.800.58%4.05亿3.32亿
000488晨鸣纸业6.91+0.11+1.62%6.806.867.056.77528864手36778万12.383.19%29.84亿16.59亿
000498山东路桥5.23+0.05+0.97%5.185.195.255.1841044手2144万9.300.37%15.57亿11.20亿
000501鄂武商A12.66-0.09-0.71%12.7512.8012.9212.6556392手7208万15.990.73%7.69亿7.68亿
000503国新健康10.90+0.20+1.87%10.7010.7011.0610.6540012手4350万6033.550.45%8.99亿8.99亿
000504ST生物12.15+0.08+0.66%12.0712.0412.2011.705423手646万106.940.17%3.12亿3.11亿
000505京粮控股8.82+0.12+1.38%8.708.758.958.7078699手6963万39.421.73%7.27亿4.55亿
000506中润资源2.68+0.01+0.37%2.672.662.752.62140430手3784万-33.081.51%9.29亿9.29亿
000507珠海港5.84-0.03-0.51%5.875.835.935.8368559手4033万23.810.82%9.30亿8.41亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
pop up description layer