代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000538云南白药82.69+0.80+0.98%81.8981.5082.6981.3856675手46595万29.740.95%12.77亿5.99亿
000560我爱我家3.68+0.07+1.94%3.613.613.693.54178606手6464万11.260.99%23.56亿17.98亿
000667美好置业2.66+0.02+0.76%2.642.642.662.62229011手6052万201.220.94%24.67亿24.47亿
000807云铝股份4.67+0.09+1.97%4.584.584.674.55516646手23837万-11.371.98%31.28亿26.07亿
000878云南铜业11.79+0.24+2.08%11.5511.5211.8211.44333645手38854万63.502.03%17.00亿16.42亿
000903云内动力2.59+0.05+1.97%2.542.552.592.52114854手2952万27.890.65%19.71亿17.67亿
000948南天信息10.82+0.77+7.66%10.0510.3510.9010.25142484手15104万98.324.45%3.21亿3.20亿
000960锡业股份10.14+0.18+1.81%9.969.9110.149.90169765手17040万23.131.02%16.69亿16.69亿
002033丽江旅游5.53+0.11+2.03%5.425.435.545.4355246手3035万17.511.01%5.49亿5.49亿
002053云南能投6.83+0.26+3.96%6.576.586.856.5026239手1758万28.050.71%7.61亿3.72亿
002059云南旅游4.54+0.03+0.67%4.514.454.574.4448874手2213万10.400.67%10.12亿7.31亿
002114罗平锌电7.23+0.11+1.54%7.127.057.277.0159245手4214万-20.591.83%3.23亿3.23亿
002200*ST云投6.41+0.17+2.72%6.246.246.426.2420101手1276万200.801.15%1.84亿1.75亿
002265西仪股份8.43+0.38+4.72%8.058.018.458.0140927手3397万-29.191.35%3.19亿3.04亿
002428云南锗业13.03-0.15-1.14%13.1813.6913.6912.551323414手172990万-758.6720.54%6.53亿6.44亿
002727一心堂23.17+0.35+1.53%22.8222.8423.2322.6739178手9046万22.431.31%5.68亿3.00亿
002750龙津药业12.25+0.21+1.74%12.0412.0312.2512.00103635手12608万4257.802.61%4.01亿3.97亿
002812恩捷股份63.88+1.70+2.73%62.1862.2364.4162.23101188手64135万62.171.94%8.05亿5.21亿
300142沃森生物30.48+1.13+3.85%29.3529.4630.8629.46431919手131269万323.142.97%15.37亿14.55亿
300505川金诺20.31+0.46+2.32%19.8519.8520.3519.8515164手3064万26.452.92%1.01亿0.52亿
300755华致酒行20.02+0.88+4.60%19.1419.1820.2419.1454458手10741万26.274.55%4.17亿1.20亿
300767震安科技62.87+1.83+3.00%61.0460.0063.5059.529595手5973万53.544.80%0.80亿0.20亿
600025华能水电3.94+0.09+2.34%3.853.843.953.83332337手12992万8.420.37%180.00亿89.28亿
600096云天化6.05+0.06+1.00%5.995.886.305.78793983手48334万49.736.01%14.32亿13.21亿
600239云南城投2.74+0.08+3.01%2.662.662.742.63181793手4884万-5.511.13%16.06亿16.06亿
600265ST景谷23.05+0.23+1.01%22.8222.8223.1022.611380手316万144.460.11%1.30亿1.30亿
600422昆药集团10.73+0.21+2.00%10.5210.6610.8210.60194296手20788万19.032.56%7.61亿7.60亿
600459贵研铂业17.40+0.33+1.93%17.0717.3017.6516.83386419手66570万39.008.83%4.38亿4.38亿
600497驰宏锌锗4.07+0.02+0.49%4.054.004.073.97619527手24885万33.961.44%50.91亿43.10亿
600725ST云维2.33+0.04+1.75%2.292.302.382.2834618手811万342.570.28%12.32亿12.32亿
600792云煤能源3.22+0.08+2.55%3.143.153.233.1573774手2352万9.990.75%9.90亿9.90亿
600883博闻科技9.19+0.08+0.88%9.119.359.399.0238701手3541万299.301.64%2.36亿2.36亿
600995文山电力7.28+0.15+2.10%7.137.137.297.1171535手5173万9.961.49%4.79亿4.79亿
601099太平洋3.49+0.15+4.49%3.343.383.513.362020928手69085万-31.952.96%68.16亿68.16亿
601236红塔证券18.94+1.20+6.76%17.7418.1819.3017.94888893手164217万101.2824.42%36.33亿3.64亿
603963大理药业11.32+0.24+2.17%11.0811.0611.3411.0217674手1992万95.591.78%1.69亿0.99亿
pop up description layer