代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000537广宇发展6.55-0.24-3.53%6.796.656.766.55154772手10262万4.593.02%18.63亿5.13亿
000652泰达股份10.30+0.94+10.04%9.369.9410.309.503428366手344691万45.1523.26%14.76亿14.74亿
000695滨海能源7.10-0.43-5.71%7.537.437.537.1017544手1270万252.340.79%2.22亿2.22亿
000836富通鑫茂3.61-0.39-9.75%4.003.803.873.60786940手29254万152.936.51%12.08亿12.08亿
000897*ST津滨2.29-0.07-2.97%2.362.302.352.27193077手4466万-29.361.19%16.17亿16.17亿
000927一汽夏利4.27-0.30-6.56%4.574.354.474.26312276手13617万20.051.96%15.95亿15.95亿
000965天保基建3.05-0.15-4.69%3.203.133.163.04126510手3926万-10.801.14%11.10亿11.10亿
001965招商公路7.40-0.24-3.14%7.647.547.577.4061227手4576万10.881.10%61.78亿5.55亿
002129中环股份17.58-1.50-7.86%19.0817.9818.6017.361939189手348295万54.237.23%27.85亿26.83亿
002134天津普林9.47-1.04-9.90%10.519.7910.299.46174025手17114万183.747.08%2.46亿2.46亿
002337赛象科技3.28-0.18-5.20%3.463.453.453.2772483手2414万188.971.23%5.89亿5.88亿
002393力生制药26.49-1.17-4.23%27.6627.2427.5426.4721680手5844万25.841.19%1.82亿1.82亿
002432九安医疗6.72+0.08+1.20%6.646.446.976.44360067手24562万42.378.32%4.33亿4.33亿
002510天汽模6.10-0.68-10.03%6.786.196.456.101156703手71445万43.1014.56%9.21亿7.94亿
002820桂发祥10.24-0.61-5.62%10.8510.6310.6810.2322505手2349万24.911.11%2.05亿2.03亿
002821凯莱英179.08-8.10-4.33%187.18183.50187.83178.7125454手46312万74.571.11%2.31亿2.29亿
002887绿茵生态14.90-0.72-4.61%15.6215.3415.4014.8222615手3416万14.803.39%2.08亿0.67亿
300026红日药业4.60-0.06-1.29%4.664.594.764.54723567手33704万34.102.97%30.06亿24.34亿
300119瑞普生物14.91-0.94-5.93%15.8515.3715.7414.8888037手13478万30.893.61%4.04亿2.44亿
300120经纬辉开6.43-0.51-7.35%6.946.836.836.33100213手6570万20.964.28%4.65亿2.34亿
300195长荣股份7.20-0.08-1.10%7.287.407.777.10197193手14607万-4.476.52%4.33亿3.03亿
300334津膜科技5.80-0.35-5.69%6.156.006.045.8049412手2928万-2.381.69%3.02亿2.93亿
300375鹏翎股份3.84-0.43-10.07%4.274.024.113.84424655手16845万20.019.70%7.49亿4.38亿
300407凯发电气7.87-0.64-7.52%8.518.308.397.7967684手5461万35.673.42%3.05亿1.98亿
300596利安隆39.27-2.03-4.92%41.3040.0041.2539.2123151手9288万30.651.29%2.05亿1.80亿
600082海泰发展3.38-0.19-5.32%3.573.463.523.3873171手2513万71.241.15%6.46亿6.34亿
600158中体产业8.76-0.39-4.26%9.158.919.038.66152498手13454万102.272.32%8.44亿6.57亿
600225天津松江2.51-0.19-7.04%2.702.592.772.49589484手15402万-5.986.32%9.35亿9.33亿
600322天房发展2.56-0.11-4.12%2.672.602.652.56202617手5269万13.831.83%11.06亿11.06亿
600329中新药业13.19-0.48-3.51%13.6713.4613.7013.1665312手8735万16.831.15%7.73亿5.66亿
600335国机汽车5.35-0.38-6.63%5.735.565.605.34144457手7888万15.671.40%14.57亿10.30亿
600468百利电气3.94-0.31-7.29%4.254.084.213.91201724手8186万107.281.80%11.22亿11.22亿
600488天药股份5.08+0.16+3.25%4.925.005.264.98331483手16985万34.793.39%10.92亿9.77亿
600535天士力15.28-0.49-3.11%15.7715.4715.7115.02242054手37000万17.671.60%15.13亿15.13亿
600583海油工程5.81-0.38-6.14%6.195.996.055.76431122手25332万-61.790.98%44.21亿44.21亿
600645中源协和18.31+0.01+0.05%18.3017.9219.0017.80183301手33814万-47.134.78%4.68亿3.84亿
600717天津港5.55-0.17-2.97%5.725.665.665.54130320手7293万17.790.65%20.10亿20.10亿
600751海航科技2.91-0.19-6.13%3.102.993.082.90753544手22503万28.852.93%28.99亿25.73亿
600787中储股份4.58-0.23-4.78%4.814.684.754.55169473手7857万15.090.77%22.00亿22.00亿
600800天津磁卡4.83-0.36-6.94%5.195.005.124.80157192手7771万76.522.57%10.02亿6.11亿
600821津劝业4.06-0.18-4.25%4.244.104.153.8366873手2717万-5.601.61%4.16亿4.16亿
600874创业环保6.83-0.29-4.07%7.127.007.016.74126850手8729万20.671.17%14.27亿10.87亿
601360三六零22.35-1.95-8.02%24.3023.0023.3322.23643645手146756万24.405.85%67.64亿11.00亿
601808中海油服15.10-1.01-6.27%16.1116.0616.0614.98271623手41317万29.210.92%47.72亿29.60亿
601919中远海控4.04-0.20-4.72%4.244.164.194.02393584手16112万19.940.45%122.60亿86.57亿
603019中科曙光45.18-3.70-7.57%48.8846.0047.3944.78557023手256385万80.336.19%9.00亿9.00亿
603096新经典51.88-0.87-1.65%52.7551.8052.4051.714394手2284万27.640.81%1.35亿0.54亿
603106恒银金融8.56-0.52-5.73%9.088.809.468.35457460手40612万1143.4227.00%4.00亿1.69亿
603126中材节能4.24-0.28-6.19%4.524.494.494.2396636手4203万24.641.58%6.11亿6.11亿
603712七一二25.56-2.42-8.65%27.9826.6027.2025.18112185手29383万75.933.06%7.72亿3.66亿
603727博迈科18.81-1.62-7.93%20.4319.8220.1318.8039460手7654万73.531.69%2.34亿2.34亿
603969银龙股份3.74-0.11-2.86%3.853.743.953.72113943手4349万16.851.35%8.41亿8.41亿
688199久日新材60.10-2.89-4.59%62.9961.6862.0959.9120038手12218万26.867.78%1.11亿0.26亿
pop up description layer