1  2  3  下一页  尾页 
更新时间:2020-02-18 05:25:22
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000338潍柴动力14.80+0.50+3.50%14.3014.2414.8114.23764276手111763万12.091.80%79.34亿42.45亿
000407胜利股份3.29+0.11+3.46%3.183.203.323.20133097手4358万22.631.52%8.80亿8.76亿
000409ST地矿4.88+0.12+2.52%4.764.754.894.7257735手2776万-9.031.42%5.11亿4.06亿
000416民生控股4.94+0.13+2.70%4.814.825.004.78184863手9063万77.493.48%5.32亿5.32亿
000423东阿阿胶32.28+0.46+1.45%31.8231.7932.3331.7354967手17636万19.750.84%6.54亿6.54亿
000488晨鸣纸业4.69+0.11+2.40%4.584.594.694.56290674手13498万12.421.75%29.05亿16.57亿
000498山东路桥4.25+0.07+1.67%4.184.184.264.1872553手3065万7.380.65%11.20亿11.20亿
000506中润资源2.66+0.05+1.92%2.612.612.672.60183942手4849万146.581.98%9.29亿9.29亿
000554泰山石油4.53+0.13+2.95%4.404.414.534.39154609手6931万942.484.26%4.81亿3.63亿
000599青岛双星4.00+0.11+2.83%3.893.904.013.9061261手2432万1283.900.80%8.29亿7.68亿
000639西王食品4.36+0.16+3.81%4.204.204.364.19135685手5844万9.981.26%10.79亿10.76亿
000655金岭矿业6.10-0.12-1.93%6.225.956.185.95397691手24206万18.096.68%5.95亿5.95亿
000677恒天海龙3.34+0.12+3.73%3.223.233.353.21126964手4206万1090.221.47%8.64亿8.64亿
000680山推股份3.34+0.09+2.77%3.253.243.383.23167699手5527万48.351.59%12.41亿10.57亿
000682东方电子4.83+0.13+2.77%4.704.694.844.69146899手7031万25.091.50%13.41亿9.78亿
000720新能泰山4.93+0.08+1.65%4.854.864.944.8688188手4325万7.161.02%12.90亿8.63亿
000726鲁泰A9.29+0.17+1.86%9.129.089.309.0844946手4150万9.810.80%8.58亿5.61亿
000756新华制药8.95+0.08+0.90%8.878.828.998.77138531手12299万18.553.47%6.22亿3.99亿
000811冰轮环境6.85+0.21+3.16%6.646.686.876.6677931手5303万13.381.04%7.46亿7.46亿
000822山东海化4.08+0.11+2.77%3.974.014.083.99108133手4377万10.201.21%8.95亿8.95亿
000830鲁西化工9.73+0.16+1.67%9.579.619.859.59356777手34663万9.022.44%14.65亿14.64亿
000869张裕A25.50+0.51+2.04%24.9924.9925.5024.9517127手4336万17.450.38%6.85亿4.53亿
000880潍柴重机7.25+0.19+2.69%7.067.067.257.0613821手995万45.801.02%2.76亿1.35亿
000915山大华特24.75+0.60+2.48%24.1524.2024.8524.2057514手14154万41.162.46%2.34亿2.33亿
000951中国重汽19.88+0.23+1.17%19.6519.6620.1019.6073567手14612万13.431.10%6.71亿6.71亿
000957中通客车7.79+0.19+2.50%7.607.597.797.51280115手21579万79.284.72%5.93亿5.93亿
000977浪潮信息48.16+0.77+1.62%47.3947.3948.4746.78747036手355472万77.225.79%12.89亿12.89亿
002026山东威达5.15+0.19+3.83%4.965.125.165.0784920手4346万19.552.10%4.20亿4.05亿
002041登海种业11.72+0.58+5.21%11.1411.4012.1011.15638231手74173万264.057.32%8.80亿8.72亿
002072*ST凯瑞5.09+0.01+0.20%5.085.095.155.0171778手3638万-3.554.32%1.76亿1.66亿
002073软控股份4.36+0.14+3.32%4.224.234.374.20154774手6653万-12.721.88%9.34亿8.25亿
002078太阳纸业9.30+0.37+4.14%8.938.939.378.92216243手19896万12.550.84%25.92亿25.70亿
002083孚日股份6.37+0.24+3.92%6.136.156.376.14119546手7499万12.101.36%9.08亿8.77亿
002086ST东海洋3.58+0.11+3.17%3.473.503.593.5081268手2878万-3.181.49%7.56亿5.44亿
002088鲁阳节能9.93+0.23+2.37%9.709.709.949.7035635手3497万11.311.14%3.62亿3.14亿
002094青岛金王4.28+0.14+3.38%4.144.144.294.14154018手6517万12.272.32%6.91亿6.64亿
002107沃华医药10.81+0.20+1.89%10.6110.7410.8310.6145951手4938万75.801.32%3.61亿3.49亿
002111威海广泰16.81+0.62+3.83%16.1916.2016.8716.15113311手18871万19.693.33%3.82亿3.40亿
002117东港股份12.81+1.08+9.21%11.7311.8712.9011.87346574手43568万26.196.35%5.46亿5.45亿
002193如意集团7.78-0.12-1.52%7.907.757.827.6273905手5702万18.672.83%2.62亿2.61亿
002234民和股份27.06+0.68+2.58%26.3826.5427.5926.54145968手39502万5.477.08%3.02亿2.06亿
002237恒邦股份14.58+0.40+2.82%14.1814.2714.7414.19401669手58327万40.894.72%9.10亿8.52亿
002241歌尔股份23.98+0.71+3.05%23.2723.2824.1823.28963534手228980万78.093.48%32.45亿27.66亿
002242九阳股份29.88+0.76+2.61%29.1229.1829.9929.1150783手15069万28.560.67%7.67亿7.63亿
002248华东数控7.25+0.23+3.28%7.027.117.257.0825316手1824万-5.610.86%3.07亿2.93亿
002254泰和新材11.59+0.19+1.67%11.4011.4111.6411.3877219手8913万42.611.26%6.11亿6.11亿
002270华明装备4.36+0.17+4.06%4.194.204.364.18104002手4471万17.331.41%7.59亿7.39亿
002283天润曲轴3.46+0.07+2.06%3.393.403.473.4073280手2521万10.830.77%11.28亿9.55亿
002286保龄宝6.53+0.34+5.49%6.196.286.556.2065831手4234万61.471.78%3.69亿3.69亿
002330得利斯6.81+0.24+3.65%6.576.576.846.57113209手7634万366.142.26%5.02亿5.02亿
002339积成电子6.23+0.15+2.47%6.086.116.266.0777509手4800万359.561.81%5.12亿4.29亿
002353杰瑞股份41.59+1.09+2.69%40.5041.0041.9840.00120657手49637万34.421.81%9.58亿6.66亿
002355兴民智通5.84+0.23+4.10%5.615.585.845.5768876手3957万-12.031.19%6.21亿5.78亿
002363隆基机械6.43+0.09+1.42%6.346.326.516.24100186手6363万35.752.41%4.16亿4.16亿
002374丽鹏股份2.68+0.08+3.08%2.602.612.692.59123257手3270万-3.021.56%8.77亿7.91亿
002376新北洋12.99+0.60+4.84%12.3912.5113.0612.44292984手37545万25.514.54%6.66亿6.46亿
002379宏创控股4.08+0.07+1.75%4.014.004.093.99239523手9701万11.822.59%9.26亿9.26亿
002382蓝帆医疗16.27+0.63+4.03%15.6416.0016.3715.75310252手50211万34.004.84%9.64亿6.40亿
002408齐翔腾达6.67+0.19+2.93%6.486.496.686.49107397手7107万17.690.62%17.75亿17.39亿
002458益生股份27.52+0.89+3.34%26.6326.9728.2026.97313452手86435万9.368.74%5.77亿3.59亿
002469三维工程4.00+0.09+2.30%3.913.914.013.9037541手1496万44.110.81%5.03亿4.63亿
002470金正大2.73+0.13+5.00%2.602.622.742.62799550手21643万-188.452.82%32.86亿28.37亿
002476宝莫股份6.15+0.56+10.02%5.595.856.155.7378564手4722万-15.821.36%6.12亿5.78亿
002481双塔食品9.72+0.62+6.81%9.109.209.879.16818398手77514万63.857.39%12.43亿11.07亿
002485希努尔5.66+0.16+2.91%5.505.535.675.5045277手2539万22.770.83%5.44亿5.44亿
002490山东墨龙3.33+0.13+4.06%3.203.203.333.2042742手1404万-131.201.23%7.98亿3.48亿
002498汉缆股份2.87+0.09+3.24%2.782.762.872.76233820手6632万21.610.70%33.27亿33.27亿
002521齐峰新材5.62+0.14+2.55%5.485.505.635.5055826手3115万28.371.31%4.95亿4.25亿
002526山东矿机2.16+0.11+5.37%2.052.062.202.05631925手13394万18.543.74%17.83亿16.90亿
002537海联金汇6.50+0.28+4.50%6.226.296.536.23236024手15158万-44.891.91%12.44亿12.38亿
002545东方铁塔6.14+0.32+5.50%5.825.826.245.82144267手8757万15.731.40%12.44亿10.32亿
002580圣阳股份5.07+0.14+2.84%4.934.975.084.9555270手2782万76.661.77%3.49亿3.12亿
002581未名医药8.86+0.16+1.84%8.708.698.888.53210532手18423万-98.975.25%6.60亿4.01亿
002588史丹利4.50+0.24+5.63%4.264.254.604.21290408手12997万46.043.86%11.57亿7.52亿
002589瑞康医药7.12+0.08+1.14%7.047.067.137.04332969手23622万20.452.86%15.05亿11.63亿
002595豪迈科技21.71-0.05-0.23%21.7621.6621.9621.3834537手7476万21.370.66%8.00亿5.27亿
002598山东章鼓6.06+0.15+2.54%5.915.926.075.9125505手1535万20.780.94%3.12亿2.70亿
002643万润股份16.07+0.79+5.17%15.2815.4516.1715.33143394手22770万28.951.58%9.09亿9.09亿
002655共达电声12.59+0.87+7.42%11.7211.8612.7611.83485635手59740万134.9113.49%3.60亿3.60亿
002671龙泉股份4.37+0.16+3.80%4.214.214.394.2147580手2059万-18.221.40%4.72亿3.39亿
002675东诚药业15.14+0.29+1.95%14.8514.8215.2114.62212618手31875万33.223.21%8.02亿6.62亿
002726龙大肉食6.69+0.08+1.21%6.616.606.756.56115082手7680万32.841.17%9.99亿9.80亿
002746仙坛股份14.03+0.32+2.33%13.7113.8414.1513.61119415手16725万7.853.29%4.64亿3.63亿
002768国恩股份23.10+0.64+2.85%22.4622.5723.1722.4032288手7381万17.531.83%2.71亿1.77亿
002805丰元股份13.48+0.69+5.39%12.7912.7113.5912.7177317手10241万109.187.90%1.45亿0.98亿
002810山东赫达19.14+0.51+2.74%18.6318.6419.1818.6438636手7336万26.002.83%1.90亿1.36亿
002838道恩股份19.35-0.26-1.33%19.6119.2320.1318.63337814手65493万48.7210.04%4.07亿3.37亿
002871伟隆股份17.86+0.50+2.88%17.3617.3517.9917.3511302手1999万30.503.87%1.17亿0.29亿
002890弘宇股份29.68+0.98+3.41%28.7028.5529.7628.178167手2390万349.372.09%0.67亿0.39亿
002891中宠股份23.82+0.90+3.93%22.9222.9024.2822.8135612手8423万66.763.89%1.70亿0.92亿
002899英派斯13.18+0.56+4.44%12.6212.8013.3112.6822973手2996万27.142.90%1.20亿0.79亿
002921联诚精密17.57+0.48+2.81%17.0917.1317.5817.139847手1712万35.792.04%0.80亿0.48亿
002948青岛银行5.42+0.15+2.85%5.275.295.425.27200709手10726万10.703.32%45.10亿6.05亿
002958青农商行5.78+0.39+7.24%5.395.395.845.38521697手29167万11.379.39%55.56亿5.56亿
300001特锐德25.95+1.03+4.13%24.9224.9926.7524.95292288手75961万135.793.17%9.98亿9.22亿
300099精准信息6.22+0.27+4.54%5.956.016.226.01135182手8282万50.833.01%6.69亿4.48亿
300105龙源技术4.25+0.16+3.91%4.094.124.254.1262158手2616万-1057.881.21%5.13亿5.13亿
300110华仁药业4.51+0.07+1.58%4.444.414.534.41227830手10222万146.291.93%11.82亿11.78亿
300121阳谷华泰9.09+0.43+4.97%8.668.809.488.8048494手4429万18.661.35%3.89亿3.60亿
300175朗源股份6.49+0.29+4.68%6.206.186.556.18111513手7144万88.612.42%4.71亿4.62亿
1  2  3  下一页  尾页 
pop up description layer