1  2  3  4  下一页  尾页 
更新时间:2020-02-25 04:44:34
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁3.31-0.02-0.60%3.333.343.353.26297426手9811万26.301.12%27.81亿26.65亿
000046泛海控股4.57-0.11-2.35%4.684.624.664.51353610手16164万14.770.68%51.96亿51.75亿
000065北方国际7.98-0.03-0.37%8.017.998.007.8848492手3850万9.550.72%7.70亿6.73亿
000151中成股份9.10-0.01-0.11%9.119.159.209.0139588手3603万135.651.49%2.96亿2.67亿
000402金融街7.09-0.14-1.94%7.237.207.217.07128279手9125万5.880.43%29.89亿29.88亿
000603盛达资源15.33+0.23+1.52%15.1015.8015.8415.16334236手51624万24.695.70%6.90亿5.87亿
000605渤海股份6.47-0.03-0.46%6.506.486.506.3928421手1829万41.491.04%3.53亿2.73亿
000609中迪投资5.13+0.01+0.20%5.125.055.155.03122151手6229万-11.524.18%2.99亿2.92亿
000620新华联3.44-0.03-0.86%3.473.473.473.36117437手4004万6.250.62%18.97亿18.97亿
000666经纬纺机10.99+0.30+2.81%10.6910.7511.0410.66126303手13705万12.390.00%7.04亿0.00亿
000725京东方A5.75+0.40+7.48%5.355.495.775.4219603490手1097800万104.855.79%347.98亿338.60亿
000729燕京啤酒6.23-0.15-2.35%6.386.366.366.19112305手7030万84.320.45%28.19亿25.09亿
000758中色股份5.13-0.06-1.16%5.195.145.154.99571148手29001万-62.502.90%19.69亿19.69亿
000786北新建材24.55-0.08-0.32%24.6324.5024.8024.20106520手26036万100.650.63%16.90亿16.90亿
000798中水渔业5.53-0.10-1.78%5.635.615.615.4731130手1725万189.680.97%3.19亿3.19亿
000802北京文化10.46-0.11-1.04%10.5710.4210.5910.26194794手20368万18.892.74%7.16亿7.11亿
000839中信国安3.92+0.36+10.11%3.563.503.923.471222348手45670万7.383.12%39.20亿39.19亿
000860顺鑫农业56.37-0.04-0.07%56.4155.0457.4555.0465010手36700万47.920.88%7.42亿7.42亿
000882华联股份2.08-0.03-1.42%2.112.102.112.07203407手4250万-94.300.82%27.37亿24.82亿
000931中关村10.84+0.13+1.21%10.7110.6810.9710.57402739手43428万84.465.40%7.53亿7.46亿
000938紫光股份46.15+2.43+5.56%43.7243.6746.2143.40319519手144783万52.861.56%20.43亿20.43亿
000959首钢股份3.11-0.06-1.89%3.173.183.183.10227381手7106万10.970.45%52.89亿50.57亿
000969安泰科技7.38+0.16+2.22%7.227.227.457.15269889手19671万-310.492.70%10.26亿10.01亿
000970中科三环11.93+0.31+2.67%11.6211.5811.9311.47657984手77306万58.656.18%10.65亿10.65亿
000996中国中期10.21+0.17+1.69%10.0410.1410.3010.00166750手16959万312.564.83%3.45亿3.45亿
002038双鹭药业14.10+0.12+0.86%13.9813.9514.3113.92166046手23455万26.701.62%10.27亿10.27亿
002051中工国际8.65-0.07-0.80%8.728.788.798.5791291手7906万11.450.82%12.37亿11.11亿
002065东华软件16.62+0.40+2.47%16.2216.4116.8816.031236673手203736万57.184.40%31.15亿28.08亿
002066瑞泰科技7.31+0.03+0.41%7.287.297.347.2429203手2128万74.621.26%2.31亿2.31亿
002148北纬科技5.39+0.19+3.65%5.205.225.435.18169739手9049万273.193.83%5.66亿4.44亿
002151北斗星通30.00+0.31+1.04%29.6930.1030.9829.58323505手97174万262.948.82%4.90亿3.67亿
002153石基信息44.50+3.66+8.96%40.8441.1044.9040.80102545手44527万101.382.11%10.69亿4.87亿
002186全聚德9.51-0.14-1.45%9.659.629.629.4035424手3352万-1000.491.16%3.08亿3.06亿
002271东方雨虹31.65+0.67+2.16%30.9830.9731.8930.50174784手54496万22.581.76%14.88亿9.91亿
002279久其软件8.10+0.32+4.11%7.787.778.247.61641408手51251万-5.7510.51%7.11亿6.10亿
002306ST云网2.34-0.07-2.90%2.412.422.442.3360264手1424万284.430.76%8.00亿7.92亿
002310东方园林4.88-0.07-1.41%4.954.914.944.84313056手15288万-49.521.90%26.85亿16.47亿
002350北京科锐6.40+0.26+4.23%6.146.206.526.08178430手11232万37.063.65%4.93亿4.88亿
002362汉王科技20.85+1.03+5.20%19.8219.9921.3519.62188406手39037万273.0210.54%2.17亿1.79亿
002368太极股份53.10+2.15+4.22%50.9551.7053.6050.20180781手94592万67.904.47%4.13亿4.05亿
002371北方华创168.30+15.30+10.00%153.00152.20168.30151.53167988手275019万290.323.67%4.91亿4.58亿
002373千方科技27.54+2.05+8.04%25.4926.4027.9726.30615767手166543万47.566.46%14.91亿9.53亿
002383合众思壮11.67+0.15+1.30%11.5211.5611.8711.48298660手34953万-72.555.72%7.45亿5.23亿
002385大北农7.58+0.36+4.99%7.227.227.797.153213528手239758万86.3311.55%41.95亿27.82亿
002392北京利尔3.89+0.05+1.30%3.843.823.993.75280028手10827万11.033.46%11.90亿8.09亿
002405四维图新19.40+1.22+6.71%18.1819.2920.0018.802603035手505307万133.9716.52%19.62亿15.76亿
002410广联达43.55+0.64+1.49%42.9142.5244.0541.93111406手47874万160.901.25%11.28亿8.91亿
002439启明星辰44.90-0.33-0.73%45.2344.5045.8044.49150422手67713万73.512.23%8.97亿6.75亿
002462嘉事堂16.00+0.11+0.69%15.8915.9016.0415.7845621手7259万12.851.82%2.92亿2.51亿
002467二六三8.37+0.23+2.83%8.148.218.548.212002161手167854万104.4917.35%13.54亿11.54亿
002504弘高创意2.89+0.02+0.70%2.872.852.912.8393608手2687万-28.192.26%10.26亿4.15亿
002542中化岩土4.03+0.08+2.03%3.953.934.203.90345508手13990万31.872.87%18.06亿12.03亿
002554惠博普2.89-0.05-1.70%2.942.902.922.86184170手5323万-6.482.39%10.71亿7.70亿
002573清新环境6.11-0.05-0.81%6.166.136.146.06131313手8007万18.741.22%10.81亿10.79亿
002599盛通股份4.69+0.02+0.43%4.674.674.764.6182052手3847万19.702.40%5.48亿3.42亿
002612朗姿股份7.97-0.04-0.50%8.017.978.007.8443453手3443万18.961.94%4.35亿2.24亿
002642*ST荣联7.44+0.16+2.20%7.287.317.497.27170727手12537万-3.663.28%6.62亿5.21亿
002649博彦科技12.61+0.60+5.00%12.0112.0812.6111.86362830手44627万25.788.55%5.25亿4.24亿
002657中科金财18.98+0.32+1.71%18.6618.5019.1518.28233802手44035万156.098.28%3.38亿2.82亿
002658雪迪龙6.88+0.10+1.47%6.786.786.906.7131708手2158万30.371.04%6.05亿3.05亿
002659凯文教育6.66-0.06-0.89%6.726.756.786.6391704手6116万-31.881.84%4.99亿4.99亿
002662京威股份3.25+0.30+10.17%2.953.033.252.861056971手33033万-5.567.24%15.00亿14.59亿
002701奥瑞金4.57-0.06-1.30%4.634.644.644.53239454手10949万51.201.03%23.55亿23.31亿
002707众信旅游5.83-0.27-4.43%6.106.006.005.74255250手14932万-72.614.65%8.79亿5.49亿
002713东易日盛6.81-0.26-3.68%7.077.067.086.6054780手3770万81.521.36%4.20亿4.01亿
002721金一文化5.25+0.02+0.38%5.235.355.395.11262154手13799万1515.054.22%8.35亿6.21亿
002738中矿资源18.70-0.49-2.55%19.1919.3819.3918.3191852手17189万29.784.96%2.78亿1.85亿
002739万达电影17.46-0.08-0.46%17.5417.3017.7216.91303544手52542万197.371.72%20.78亿17.61亿
002755奥赛康16.52+0.22+1.35%16.3016.0816.7316.0854982手9076万19.833.84%9.28亿1.43亿
002771真视通14.36+0.83+6.13%13.5313.5314.4713.51154118手21771万101.6212.00%2.10亿1.28亿
002780三夫户外20.28+0.08+0.40%20.2020.3721.2220.1051238手10500万723.364.89%1.46亿1.05亿
002819东方中科28.61+2.60+10.00%26.0126.0528.6125.89116717手31978万74.818.39%1.58亿1.39亿
002829星网宇达32.61+1.61+5.19%31.0032.1633.7929.60110187手35734万1316.3117.92%1.57亿0.61亿
002878元隆雅图43.00-0.57-1.31%43.5742.6343.5041.5239150手16712万51.869.78%1.30亿0.40亿
002893华通热力10.94-0.10-0.91%11.0411.0211.0410.7923876手2607万31.232.85%1.60亿0.84亿
002933新兴装备39.56+0.21+0.53%39.3539.1839.7138.7615549手6096万32.783.25%1.17亿0.48亿
002955鸿合科技73.12+3.75+5.41%69.3769.3073.7769.3065804手47535万34.9919.18%1.39亿0.34亿
002963豪尔赛30.00-0.43-1.41%30.4330.4330.4329.7226525手7949万16.337.06%1.50亿0.38亿
300002神州泰岳3.73+0.14+3.90%3.593.643.793.60559393手20737万-116.453.43%19.61亿16.30亿
300003乐普医疗36.78+1.02+2.85%35.7636.0837.2535.36351651手128029万38.042.33%17.82亿15.12亿
300005探路者4.43-0.04-0.89%4.474.484.544.37208029手9253万-36.652.94%8.91亿7.07亿
300010立思辰19.94+1.81+9.98%18.1318.5019.9418.19499599手96831万-12.917.03%8.68亿7.11亿
300011鼎汉技术6.62+0.16+2.48%6.466.406.746.37165839手10938万-6.453.70%5.59亿4.48亿
300016北陆药业10.39+0.19+1.86%10.2010.2110.4610.19145692手15081万27.263.91%4.95亿3.72亿
300034钢研高纳17.38+0.27+1.58%17.1116.8417.5116.59205831手35243万49.064.88%4.70亿4.22亿
300036超图软件31.17+0.17+0.55%31.0030.4031.6829.80402597手123768万73.7310.81%4.50亿3.72亿
300038数知科技11.51+0.85+7.97%10.6610.5611.7310.50950249手106324万23.2211.79%11.72亿8.06亿
300045华力创通13.40-0.19-1.40%13.5913.3813.6212.98673872手89603万74.2216.31%6.15亿4.13亿
300048合康新能2.89+0.05+1.76%2.842.643.032.641127895手31398万-13.6210.35%11.14亿10.90亿
300055万邦达7.03+0.23+3.38%6.806.807.186.80301389手21242万-37.463.49%8.65亿8.63亿
300058蓝色光标7.25+0.30+4.32%6.956.877.296.851354450手95983万29.896.22%24.91亿21.78亿
300065海兰信12.89+0.31+2.46%12.5812.4712.9312.39128653手16361万45.803.86%3.98亿3.33亿
300070碧水源9.92+0.21+2.16%9.719.4310.059.36974100手95228万30.374.47%31.65亿21.81亿
300071华谊嘉信2.67+0.01+0.38%2.662.642.692.61263575手6970万-2.084.13%6.71亿6.39亿
300072三聚环保6.04-0.01-0.17%6.056.056.095.95358976手21631万-21.321.68%23.50亿21.42亿
300073当升科技33.16-0.28-0.84%33.4433.0033.8032.25251692手83256万43.825.85%4.37亿4.30亿
300075数字政通15.54+0.56+3.74%14.9815.1815.7815.02299318手46152万54.329.29%4.27亿3.22亿
300079数码科技6.81+0.24+3.65%6.576.606.856.591046760手70567万162.728.46%14.30亿12.38亿
300081恒信东方14.66+0.40+2.81%14.2613.9014.6613.55501908手70836万77.7413.87%5.29亿3.62亿
300117嘉寓股份3.79-0.04-1.04%3.833.813.813.72128061手4824万7.531.79%7.17亿7.14亿
1  2  3  4  下一页  尾页 
pop up description layer