代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意3.64-0.18-4.71%3.823.753.773.6396521手3570万35.851.39%6.96亿6.95亿
000550江铃汽车12.55-0.92-6.83%13.4713.0313.1712.50101030手12928万73.291.95%8.63亿5.18亿
000650仁和药业7.11-0.03-0.42%7.147.057.306.96703462手50435万15.915.96%12.38亿11.80亿
000789万年青11.16-0.41-3.54%11.5711.2011.6511.08415283手47096万7.585.21%7.97亿7.97亿
000820*ST节能1.37-0.07-4.86%1.441.381.401.3796184手1324万-1.223.34%6.37亿2.88亿
000829天音控股5.64-0.61-9.76%6.255.996.135.63285370手16715万-28.043.07%10.37亿9.30亿
000899赣能股份4.38-0.15-3.31%4.534.484.524.3722762手1012万15.110.23%9.76亿9.76亿
000990诚志股份14.29-0.88-5.80%15.1714.6014.9814.20104176手15163万33.101.25%12.53亿8.34亿
002036联创电子17.11-1.79-9.47%18.9017.8318.4917.01523347手93050万42.677.36%7.15亿7.11亿
002068黑猫股份3.76-0.18-4.57%3.943.893.893.7479658手3036万-16.511.31%7.27亿6.07亿
002157正邦科技15.12-0.69-4.36%15.8115.4915.5914.93915256手140031万21.884.13%24.56亿22.18亿
002176江特电机2.92-0.22-7.01%3.143.033.072.91647909手19365万-2.553.80%17.06亿17.05亿
002378章源钨业4.48-0.39-8.01%4.874.744.764.47151087手6962万-43.301.64%9.24亿9.23亿
002460赣锋锂业51.98-4.55-8.05%56.5353.4155.1051.00673314手357228万188.628.56%12.93亿7.86亿
002591恒大高新8.58-0.87-9.21%9.459.179.208.55117805手10446万29.176.20%3.07亿1.90亿
002695煌上煌16.75-0.11-0.65%16.8616.4017.2516.15198323手33507万39.024.33%5.13亿4.58亿
002748世龙实业6.41-0.47-6.83%6.886.666.776.3828920手1892万-81.801.21%2.40亿2.40亿
300066三川智慧4.93-0.50-9.21%5.435.235.304.91419382手21398万26.624.21%10.40亿9.96亿
300095华伍股份6.90-0.14-1.99%7.046.347.316.34338553手23092万33.6412.29%3.79亿2.75亿
300294博雅生物35.14-1.05-2.90%36.1935.5437.0835.0580996手29287万35.841.87%4.33亿4.33亿
300453三鑫医疗10.16+0.92+9.96%9.249.5610.169.53234103手23289万43.1515.54%2.63亿1.51亿
300472新元科技11.38-0.71-5.87%12.0912.1912.5011.13103421手12273万51.416.33%2.09亿1.63亿
300497富祥股份23.30-1.36-5.52%24.6623.8924.6823.00157321手37538万21.068.07%2.75亿1.95亿
300636同和药业29.29-1.78-5.73%31.0730.4830.8929.299890手2953万49.082.10%0.81亿0.47亿
300722新余国科18.51-1.73-8.55%20.2419.9919.9918.5115854手3048万50.875.66%1.12亿0.28亿
300748金力永磁31.09-2.82-8.32%33.9132.7033.0030.95134535手42928万81.965.13%4.13亿2.62亿
300787海能实业59.05-6.56-10.00%65.6162.9762.9759.0531214手18879万41.1014.71%0.85亿0.21亿
300818耐普矿机36.96-2.41-6.12%39.3737.9638.3636.8826541手9983万37.1515.17%0.70亿0.18亿
600053九鼎投资25.80-2.03-7.29%27.8326.7727.9925.8062431手16761万21.931.44%4.34亿4.34亿
600071凤凰光学9.68-0.85-8.07%10.5310.2610.309.6542439手4200万-92.491.79%2.82亿2.37亿
600228ST昌九5.51-0.29-5.00%5.805.625.715.5121817手1215万-345.030.90%2.41亿2.41亿
600269赣粤高速3.64-0.11-2.93%3.753.713.733.64134564手4950万6.300.58%23.35亿23.35亿
600316洪都航空13.02-1.16-8.18%14.1813.7613.9313.00216862手29235万64.923.02%7.17亿7.17亿
600362江西铜业13.69-0.69-4.80%14.3814.0114.1813.69389031手54092万19.211.87%34.63亿20.75亿
600363联创光电14.20-1.04-6.82%15.2414.6014.8614.10158750手22993万30.473.58%4.43亿4.43亿
600373中文传媒14.22-0.68-4.56%14.9014.8215.1514.13259764手37798万11.431.92%13.55亿13.55亿
600397安源煤业2.24-0.15-6.28%2.392.312.352.22172319手3950万-21.541.74%9.90亿9.90亿
600461洪城水业6.03-0.24-3.83%6.276.176.216.0082864手5061万12.741.05%9.48亿7.90亿
600507方大特钢8.58-0.65-7.04%9.238.358.808.33407100手34902万7.262.94%14.48亿13.87亿
600561江西长运4.67-0.33-6.60%5.004.914.924.6641806手2007万85.581.76%2.37亿2.37亿
600590泰豪科技5.59-0.46-7.60%6.055.885.965.55206533手11861万19.812.45%8.66亿8.44亿
600750江中药业12.40-0.51-3.95%12.9112.7112.8712.3875915手9566万13.071.45%5.25亿5.25亿
600782新钢股份4.26-0.23-5.12%4.494.374.424.25669418手28947万2.952.10%31.89亿31.89亿
603773沃格光电34.97-2.89-7.63%37.8636.3036.7634.6944585手15902万89.186.93%0.95亿0.64亿
603977国泰集团7.34-0.54-6.85%7.887.747.767.3237767手2845万21.641.22%3.91亿3.10亿
pop up description layer