代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000528柳工6.50-0.03-0.46%6.536.516.516.43202985手13145万10.031.39%14.76亿14.63亿
000582北部湾港8.31-0.07-0.84%8.388.368.378.2230966手2564万15.710.52%16.35亿5.96亿
000608阳光股份4.83+0.07+1.47%4.764.754.904.6547178手2263万-134.400.63%7.50亿7.50亿
000662天夏智慧4.35+0.07+1.64%4.284.244.384.20464330手20059万55.674.25%10.93亿10.93亿
000703恒逸石化13.10-0.11-0.83%13.2113.2313.4913.10172625手22860万21.450.74%28.42亿23.31亿
000716黑芝麻3.640.000.00%3.643.593.653.52272947手9809万68.184.10%7.46亿6.65亿
000750国海证券4.86+0.01+0.21%4.854.804.914.771593437手77223万53.312.93%54.45亿54.45亿
000806ST银河1.97-0.03-1.50%2.001.991.991.95119546手2348万-3.101.71%11.00亿6.98亿
000833粤桂股份5.06+0.01+0.20%5.055.015.064.8880316手3999万79.912.12%6.68亿3.78亿
000911*ST南糖6.82-0.04-0.58%6.866.836.926.6672896手4921万-1.762.25%3.24亿3.24亿
000953*ST河化5.92+0.28+4.96%5.645.925.925.9025127手1487万-8.890.85%3.40亿2.94亿
000978桂林旅游4.82-0.07-1.43%4.894.904.904.7466180手3181万30.811.84%3.60亿3.60亿
002166莱茵生物9.42+0.16+1.73%9.269.309.559.27268991手25334万79.076.06%5.65亿4.44亿
002175*ST东网2.740.000.00%2.742.742.802.68162705手4463万-2.602.16%7.54亿7.54亿
002275桂林三金13.86+0.04+0.29%13.8213.8214.0513.7527099手3767万21.690.51%5.90亿5.33亿
002329皇氏集团4.65+0.02+0.43%4.634.594.714.5083526手3881万-7.061.68%8.38亿4.97亿
002592八菱科技12.44+0.06+0.48%12.3812.3512.4912.1243879手5408万-225.721.79%2.83亿2.46亿
002696百洋股份5.70-0.03-0.52%5.735.725.725.5971523手4043万-244.983.91%3.49亿1.83亿
002929润建股份29.51+1.49+5.32%28.0228.3829.8028.3893730手27431万30.7612.24%2.21亿0.77亿
002956西麦食品47.84-0.55-1.14%48.3948.0148.1547.2911121手5298万25.745.56%0.80亿0.20亿
300422博世科12.14-0.03-0.25%12.1712.1712.1811.88155389手18723万14.216.13%3.56亿2.53亿
600236桂冠电力4.56-0.05-1.08%4.614.584.604.5447482手2164万15.360.06%78.82亿78.82亿
600249两面针4.19-0.05-1.18%4.244.214.254.1568451手2859万84.191.24%5.50亿5.50亿
600252中恒集团3.24+0.03+0.93%3.213.203.283.20297722手9641万15.800.86%34.75亿34.75亿
600301ST南化6.24-0.07-1.11%6.316.336.336.2018020手1124万120.210.77%2.35亿2.35亿
600310桂东电力4.09-0.05-1.21%4.144.124.124.0484623手3446万14.621.02%8.28亿8.28亿
600368五洲交通4.16-0.02-0.48%4.184.224.224.10165222手6846万4.751.47%11.26亿11.26亿
600423ST柳化2.95-0.10-3.28%3.053.053.052.9536221手1078万-262.450.45%7.99亿7.99亿
600538国发股份4.86+0.12+2.53%4.744.784.964.71134269手6525万-102.822.89%4.64亿4.64亿
600556ST慧球14.39-0.62-4.13%15.0114.9514.9514.3467781手9852万-222.821.94%16.80亿3.49亿
600712南宁百货7.18-0.03-0.42%7.217.217.476.92619367手44133万-3061.9611.50%5.45亿5.38亿
600936广西广电4.11+0.13+3.27%3.983.954.163.90229602手9323万-517.231.37%16.71亿16.71亿
601003柳钢股份5.09-0.09-1.74%5.185.105.135.05108612手5523万4.590.42%25.63亿25.63亿
601368绿城水务5.45-0.02-0.37%5.475.475.505.4122892手1246万18.450.31%8.83亿7.36亿
601996丰林集团2.66-0.01-0.37%2.672.662.672.63121392手3213万17.981.13%11.46亿10.76亿
603166福达股份5.84-0.01-0.17%5.855.855.875.7329790手1730万29.090.50%5.95亿5.92亿
603368柳药股份34.70-0.31-0.89%35.0134.9434.9534.4151643手17877万13.132.02%2.59亿2.56亿
603869新智认知11.45+0.18+1.60%11.2711.1811.4911.1448380手5501万23.800.96%5.05亿5.05亿
pop up description layer